Get started
PendlePendlePendle
#128#128#128

Pendle

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Seasonals
Markets

Pendle exchanges

Get Pendle cryptocurrency rates on all available markets. In the table below you will find PENDLE overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACTBinance2.2398 USDT−6.26%15.5 M−34.40%2.3975 USDT2.2042 USDT3.73 M
Strong sell
PENDLEUSDTPENDLE / Tether USDHTX2.2406 USDT−6.43%5.28 M−26.40%2.4337 USDT2.2054 USDT1.95 M
Strong sell
PENDLEUSDTPENDLE / TetherUSBinance2.242 USDT−6.23%4.38 M−53.85%2.399 USDT2.206 USDT1.14 M
Strong sell
PENDLEKRWPendle / KRWUpBit3,329.0 KRW−6.65%1.09 M+63.73%3,573.0 KRW3,277.0 KRW358.62 K
Strong sell
PENDLEUSDT.PPENDLE / USD PERPETUAL SWAP CONTRACTKCEX2.2409 USDT−6.26%931.77 K−27.95%2.3975 USDT2.2042 USDT237.69 K
Strong sell
PENDLEUSDTPendle / USDTMEXC2.243 USDT−6.23%654.92 K−30.89%2.400 USDT2.206 USDT247.62 K
Strong sell
PENDLEUSDTPendle / USD TetherBitazza2.229 USDT−7.32%278.32 K+3.21%2.413 USDT2.205 USDT64.35 K
Strong sell
PENDLEUSDTPENDLE / USD TETHERKCEX2.242 USDT−6.23%274.45 K−17.22%2.399 USDT2.206 USDT64.25 K
Strong sell
PENDLEUSDCPENDLE / USD CoinBinance2.239 USDC−6.28%254.02 K−23.74%2.398 USDC2.206 USDC65.81 K
Strong sell
PENDLEUSDTPENDLE / USDT Spot Trading PairPhemex2.2444 USDT−6.23%158.85 K−33.83%2.4015 USDT2.2093 USDT37.13 K
Strong sell
PENDLEKRWPENDLE / South Korean WonBithumb3,328.0000 KRW−6.39%121.93 K−46.01%3,578.0000 KRW3,282.0000 KRW43.89 K
Strong sell
PENDLEUSDPENDLE / US DOLLARTokenize2.2195 USD−6.23%108.8 K+3.37%2.3740 USD2.1859 USD68.79 K
Strong sell
PENDLESGDPENDLE / SINGAPORE DOLLARTokenize2.9540 SGD−6.23%108.56 K+3.36%3.1595 SGD2.9092 SGD91.55 K
Strong sell
PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACTCoinbase2.236 USDC−6.37%107.94 K−59.45%2.396 USDC2.208 USDC32.52 K
Strong sell
PENDLEUSDTPendle / TetherKuCoin2.2320 USDT−6.61%65.65 K−51.41%2.3995 USDT2.2037 USDT19.85 K
Strong sell
PENDLETRYPENDLE / Turkish LiraBinance81.9 TRY−6.08%50.65 K−48.08%87.4 TRY81.0 TRY14.17 K
Strong sell
PENDLEEURPendle / EuroBitvavo2.0673 EUR−6.40%47.05 K−81.85%2.2092 EUR2.0494 EUR10.87 K
Strong sell
PENDLEBTCPENDLE / BitcoinBinance0.00002643 BTC−4.52%28.7 K−23.43%0.00002772 BTC0.00002609 BTC10.12 K
Strong sell
PENDLEUSDPENDLE / US DollarBinance2.23785030 USD−5.96%26.12 K−24.81%2.39532179 USD2.21666641 USD10.12 K
Strong sell
PENDLEUSDPendle / USDCrypto.com2.2297 USD−6.23%22.84 K−73.58%2.3906 USD2.2219 USD3.6 K
Strong sell
PENDLEUSDTPENDLE / TETHERCoinEx2.2375 USDT−6.32%18.07 K−61.30%2.3960 USDT2.2138 USDT4.53 K
Strong sell
PENDLEUSDTPendle / Tether USWhiteBIT2.2422 USDT−6.07%13.27 K−70.61%2.3982 USDT2.2062 USDT3.1 K
Strong sell
PENDLEUSDPENDLE / U. S. DollarKraken2.230 USD−6.89%9.44 K−65.86%2.389 USD2.220 USD1.72 K
Strong sell
PENDLEUSDTPendle / TetherCrypto.com2.2364 USDT−6.09%4.49 K−44.57%2.3910 USDT2.2363 USDT1.36 K
Strong sell
PENDLEUSDCPENDLE / USD COINCoinEx2.2378 USDC−6.47%2.62 K+8.57%2.3944 USDC2.2134 USDC600
Strong sell
PENDLEBTCPENDLE / BITCOINCoinEx0.00002633 BTC−4.53%2.58 K−4.05%0.00002766 BTC0.00002604 BTC585
Sell
PENDLEEURPENDLE / EuroKraken2.057 EUR−7.80%1.19 K−61.68%2.209 EUR2.057 EUR407
Strong sell
PENDLETHBPendle / Thai BahtBitazza74.538 THB−9.06%1.11 K+15.75%82.157 THB74.051 THB261
Strong sell
PENDLEUSDTPendle / Tether USDPoloniex2.4501 USDT0.00%180+193.51%2.4502 USDT2.4493 USDT74
Sell
PENDLEBTCPendle / BTCUpBit0.000026760 BTC−0.30%1590.00%0.000026760 BTC0.000026760 BTC69
Sell
PENDLEFDUSDPENDLE / FDUSDBinance2.235 FDUSD−6.52%0—2.399 FDUSD2.210 FDUSD8.86 K
Strong sell
PENDLEWETH_E461F8.USDPendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) in USDCamelot v3 (Arbitrum)2.276246 USD−4.82%——2.391544 USD2.257256 USD40.49 K
Strong sell
PENDLESDPENDLE_26F3F2Pendle / Stake DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0)Curve (Ethereum)1.015+1.02%——1.0151.00210.26 K
Neutral
PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3)Camelot v2 (Arbitrum)0.001045 WETH−4.09%——0.001090 WETH0.001030 WETH26.69 K
Strong sell
PENDLEWETH_BFCA42.USDPendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) in USDCamelot v2 (Arbitrum)2.235882 USD−6.74%——2.397563 USD2.216059 USD60.95 K
Strong sell
PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USDUniswap v3 (Arbitrum)2.240 USD−6.28%——2.396 USD2.209 USD122.76 K
Strong sell
PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15)VVS Finance (Cronos)25.83 WCRO−8.31%——28.30 WCRO25.33 WCRO2.65 K
Strong sell
PENDLEUSD0_50E7B9.USDPendle / USD₮0 on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USDUniswap v3 (Arbitrum)2.236 USD−6.28%——2.391 USD2.212 USD36.36 K
Strong sell
PENDLEWCRO_9DC8EF.USDPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) in USDVVS Finance (Cronos)2.23 USD−6.72%——2.40 USD2.23 USD6.17 K
Strong sell
PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E)Uniswap v3 (BNB chain)0.003830 WBNB−5.44%——0.004050 WBNB0.003830 WBNB639
Strong sell
PENDLEUSDC_EABD8A.USDPendle / USD Coin on Ethereum (0xeabd8ac13aebe63492ea6520f94e0d2f015e7904) in USDUniswap v3 (Ethereum)2.258 USD−5.62%——2.393 USD2.258 USD73
Strong sell
PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USDUniswap v3 (Ethereum)2.233 USD−6.33%——2.391 USD2.213 USD107.85 K
Strong sell
PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USDUniswap v3 (Arbitrum)2.234 USD−6.34%——2.396 USD2.215 USD511.17 K
Strong sell
PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USDUniswap v3 (Arbitrum)2.236 USD−6.29%——2.391 USD2.214 USD42.34 K
Strong sell
PENDLEWBNB_916D7F.USDPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) in USDUniswap v3 (BNB chain)2.218366 USD−7.93%——2.409541 USD2.218366 USD1.46 K
Strong sell
PENDLEWETH_37922C.USDPendle / Wrapped Ether on Ethereum (0x37922C69b08BABcCEaE735A31235c81f1d1e8E43) in USDSushiSwap v2 (Ethereum)2.248790 USD−5.33%——2.365542 USD2.241987 USD1.25 K
Strong sell
PENDLEWETH_37922CPendle / Wrapped Ether on Ethereum (0x37922C69b08BABcCEaE735A31235c81f1d1e8E43)SushiSwap v2 (Ethereum)0.001034 WETH−4.24%——0.001075 WETH0.001031 WETH548
Strong sell
PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURESMEXC2.2397 USDT−6.27%——2.3974 USDT2.2046 USDT311.37 K
Strong sell
PENDLEWETH_016DF9.USDPendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603) in USDUniswap v3 (Base)2.215457 USD−6.49%——2.378776 USD2.206931 USD23.87 K—
PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACTGate.io2.234 USDT−6.49%——2.396 USDT2.207 USDT45.99 K
Strong sell
PENDLEETH_A9CFDB.USDPendle / Ethereum Token on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647) in USDUniswap v3 (BNB chain)2.227880 USD−7.83%——2.417271 USD2.208605 USD2.14 K
Strong sell
PENDLESDPENDLE_26F3F2.USDPendle / Stake DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) in USDCurve (Ethereum)2.270 USD−4.76%——2.384 USD2.270 USD23.8 K
Strong sell
PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3)Camelot v3 (Arbitrum)0.001045 WETH−3.88%——0.001087 WETH0.001036 WETH17.58 K
Strong sell
PENDLEETH_A9CFDBPendle / Ethereum Token on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647)Uniswap v3 (BNB chain)0.001039 ETH−4.30%——0.001086 ETH0.001031 ETH944
Strong sell
PENDLEUSDTPENDLE / TETHERWOO X2.241 USDT−6.31%——2.399 USDT2.205 USDT1.15 M
Strong sell
PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a)PancakeSwap v3 (BNB chain)0.003820 WBNB−3.96%——0.004013 WBNB0.003820 WBNB10.81 K
Strong sell
PENDLEWBNB_85BEA4.USDPendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) in USDPancakeSwap v3 (BNB chain)2.201553 USD−6.95%——2.365967 USD2.201553 USD24.67 K
Strong sell
PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURESWOO X2.2407 USDT−6.29%——2.3984 USDT2.2045 USDT3.74 M
Strong sell