Pendle exchanges
Get Pendle cryptocurrency rates on all available markets. In the table below you will find PENDLE overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 4.0391 USDT | +2.57% | 38.77 M | −13.94% | 4.1418 USDT | 3.8000 USDT | 8.53 M | Neutral |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 4.0416 USDT | +0.17% | 22.79 M | −18.51% | 4.0723 USDT | 3.9905 USDT | 772.4 K | Neutral |
| PENDLEUSDTPENDLE / TetherUS | Binance | 4.042 USDT | +2.56% | 14.32 M | −8.40% | 4.145 USDT | 3.805 USDT | 2.8 M | Neutral |
| PENDLEUSDT.PPENDLE / USD PERPETUAL SWAP CONTRACT |  KCEX | 4.0416 USDT | +2.63% | 2.79 M | −7.77% | 4.1419 USDT | 3.8000 USDT | 612.19 K | Neutral |
 PENDLEUSDCPENDLE / USD Coin | Binance | 4.043 USDC | +2.54% | 1.92 M | −21.50% | 4.145 USDC | 3.804 USDC | 425.33 K | Neutral |
| PENDLEUSDTPendle / USDT |  MEXC | 4.041 USDT | +2.56% | 1.39 M | −15.35% | 4.143 USDT | 3.805 USDT | 312.43 K | Neutral |
 PENDLEKRWPendle / KRW |  UpBit | 5,721.0 KRW | +2.67% | 1.01 M | −41.78% | 5,888.0 KRW | 5,399.0 KRW | 222.22 K | Neutral |
| PENDLEUSDTPendle / Tether US |  WhiteBIT | 4.0453 USDT | +2.75% | 862.09 K | −4.30% | 4.1482 USDT | 3.8046 USDT | 198.92 K | Neutral |
| PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACT |  Coinbase | 4.043 USDC | +2.59% | 850.11 K | +10.93% | 4.148 USDC | 3.809 USDC | 197.29 K | Neutral |
 PENDLEUSDPendle / US Dollar | Coinbase | 4.044 USD | +2.61% | 766.24 K | −4.36% | 4.144 USD | 3.806 USD | 147.3 K | Neutral |
| PENDLEUSDCPendle / USDC | Coinbase | 4.044 USDC | +2.61% | 765.85 K | −4.01% | 4.144 USDC | 3.806 USDC | 147.21 K | Neutral |
 PENDLETRYPENDLE / Turkish Lira | Binance | 159.3 TRY | +2.58% | 395.34 K | +148.46% | 163.7 TRY | 150.0 TRY | 93.31 K | Neutral |
| PENDLEUSDTPENDLE / USD TETHER | KCEX | 4.041 USDT | +2.59% | 364.96 K | −11.33% | 4.145 USDT | 3.806 USDT | 76.52 K | Neutral |
| PENDLEUSDTPENDLE / TETHER |  CoinEx | 4.0365 USDT | +2.39% | 312.65 K | +161.41% | 4.1413 USDT | 3.8050 USDT | 73.99 K | Neutral |
| PENDLEUSDTPendle / Tether |  KuCoin | 4.0408 USDT | +2.53% | 307.52 K | −6.37% | 4.1409 USDT | 3.8026 USDT | 68.77 K | Neutral |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 4.016 USDT | +2.66% | 266.71 K | −3.55% | 4.164 USDT | 3.797 USDT | 57.79 K | Neutral |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 5,725.0000 KRW | +2.69% | 256.33 K | −19.13% | 6,580.0000 KRW | 5,400.0000 KRW | 60.36 K | Neutral |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair |  Phemex | 4.0467 USDT | +2.84% | 250.21 K | −17.49% | 4.1488 USDT | 3.8000 USDT | 51.68 K | Neutral |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 4.052 USD | +2.92% | 156.34 K | −2.60% | 4.139 USD | 3.808 USD | 32.07 K | Neutral |
 PENDLEEURPendle / Euro |  Bitvavo | 3.5810 EUR | +3.16% | 131.74 K | −63.79% | 3.6608 EUR | 3.3649 EUR | 29.09 K | Neutral |
| PENDLEUSDPENDLE / US DOLLAR |  Tokenize | 4.0015 USD | +2.56% | 107.74 K | −13.22% | 4.1025 USD | 3.7709 USD | 84.76 K | Neutral |
 PENDLESGDPENDLE / SINGAPORE DOLLAR | Tokenize | 5.1659 SGD | +2.56% | 105.16 K | −16.88% | 5.2980 SGD | 4.9007 SGD | 105.76 K | Neutral |
| PENDLEUSDPendle / USD |  Crypto.com | 4.0594 USD | +2.86% | 75.62 K | +16.78% | 4.1403 USD | 3.8119 USD | 18.84 K | Neutral |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0.00003865 BTC | +1.66% | 73.24 K | −20.86% | 0.00003964 BTC | 0.00003677 BTC | 9.88 K | Sell |
| PENDLEUSDPENDLE / US Dollar | Binance | 4.04746163 USD | +2.43% | 69.68 K | −22.89% | 4.14119318 USD | 3.81020778 USD | 9.88 K | Neutral |
| PENDLEUSDCPendle / USD Coin | WhiteBIT | 4.0494 USDC | +2.88% | 58.42 K | +31.97% | 4.1482 USDC | 3.8053 USDC | 13.21 K | Sell |
| PENDLEEURPENDLE / Euro | Kraken | 3.565 EUR | +2.62% | 14.6 K | +29.82% | 3.650 EUR | 3.363 EUR | 3.21 K | Neutral |
| PENDLEUSDTPendle / Tether | Crypto.com | 4.0418 USDT | +2.41% | 8.31 K | −46.35% | 4.1417 USDT | 3.8822 USDT | 1.54 K | Buy |
| PENDLEEURPendle / Euro | WhiteBIT | 3.5586 EUR | +2.64% | 6.97 K | −2.84% | 3.6637 EUR | 3.3538 EUR | 1.62 K | Neutral |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0.00003864 BTC | +2.36% | 6.69 K | +44.60% | 0.00003951 BTC | 0.00003680 BTC | 1.54 K | Sell |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 4.0354 USDC | +1.99% | 5.06 K | +10.77% | 4.1285 USDC | 3.8236 USDC | 1.14 K | Neutral |
 PENDLETHBPendle / Thai Baht | Bitazza | 134.697 THB | −5.68% | 479 | +3,708.86% | 137.754 THB | 125.360 THB | 120 | Neutral |
| PENDLEBTCPendle / BTC | UpBit | 0.000039680 BTC | −0.85% | 43 | +28.16% | 0.000039680 BTC | 0.000039680 BTC | 2 | Neutral |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 4.0507 USDT | −9.01% | 10 | −56.78% | 4.2752 USDT | 4.0506 USDT | 2 | Neutral |
| PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USD |  Uniswap v3 (Arbitrum) | 4.043 USD | +2.66% | — | — | 4.140 USD | 3.810 USD | 1.96 M | Neutral |
 PENDLEVVS_466706Pendle / VVSToken on CRONOS (0x4667062Fda5bB4771a9Ce6939E3000487c73B86c) |  VVS Finance (Cronos) | 1,571,373.17 VVS | −3.82% | — | — | 1,633,776.05 VVS | 1,507,093.59 VVS | 120 | Sell |
| PENDLEWS_B5C54E.USDPendle / Wrapped Sonic on Sonic (0xb5c54e0471b93ec68202b629662df3a6189f1236) in USD |  Shadow (Sonic) | 4.046 USD | +2.32% | — | — | 4.084 USD | 3.791 USD | 88 K | Neutral |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES |  WOO X | 4.0405 USDT | +2.48% | — | — | 4.1427 USDT | 3.8003 USDT | 8.5 M | Neutral |
| PENDLEWCRO_9DC8EF.USDPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) in USD | VVS Finance (Cronos) | 4.05 USD | +2.53% | — | — | 4.13 USD | 3.78 USD | 21.97 K | Neutral |
| PENDLEETH_A9CFDB.USDPendle / Ethereum Token on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647) in USD | Uniswap v3 (BNB chain) | 4.040252 USD | +2.62% | — | — | 4.130970 USD | 3.819112 USD | 9 K | Buy |
| PENDLEWBNB_916D7F.USDPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) in USD | Uniswap v3 (BNB chain) | 4.007420 USD | +2.22% | — | — | 4.131494 USD | 3.817990 USD | 19.28 K | Neutral |
 PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) | Uniswap v3 (BNB chain) | 0.006092 WBNB | +2.65% | — | — | 0.006280 WBNB | 0.005888 WBNB | 4.81 K | Neutral |
 PENDLEETH_A9CFDBPendle / Ethereum Token on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647) | Uniswap v3 (BNB chain) | 0.001594 ETH | +2.35% | — | — | 0.001626 ETH | 0.001531 ETH | 2.26 K | Sell |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 4.038 USDT | +2.51% | — | — | 4.134 USDT | 3.798 USDT | 182.44 K | Neutral |
| PENDLESDPENDLE_26F3F2Pendle / Stake DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) |  Curve (Ethereum) | 1.014 | −0.12% | — | — | 1.015 | 1.012 | 1.27 K | Sell |
| PENDLESDPENDLE_26F3F2.USDPendle / Stake DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) in USD | Curve (Ethereum) | 4.053 USD | +3.07% | — | — | 4.053 USD | 3.872 USD | 5.02 K | Neutral |
| PENDLEWETH_E461F8.USDPendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) in USD |  Camelot v3 (Arbitrum) | 4.013197 USD | +1.30% | — | — | 4.142910 USD | 3.815574 USD | 191.66 K | Neutral |
 PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) | VVS Finance (Cronos) | 37.82 WCRO | −4.59% | — | — | 39.64 WCRO | 35.43 WCRO | 5.59 K | Sell |
 PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) | Camelot v3 (Arbitrum) | 0.001581 WETH | +0.60% | — | — | 0.001630 WETH | 0.001530 WETH | 47.9 K | Sell |
| PENDLEWETH_016DF9.USDPendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603) in USD | Uniswap v3 (Base) | 3.993701 USD | +2.06% | — | — | 4.097905 USD | 3.783734 USD | 150.98 K | Neutral |
| PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603) | Uniswap v3 (Base) | 0.001571 WETH | +1.64% | — | — | 0.001613 WETH | 0.001517 WETH | 38.29 K | Sell |
| PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) |  Camelot v2 (Arbitrum) | 0.001596 WETH | +2.43% | — | — | 0.001629 WETH | 0.001531 WETH | 27.55 K | Sell |
| PENDLEWETH_BFCA42.USDPendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) in USD | Camelot v2 (Arbitrum) | 4.049158 USD | +2.90% | — | — | 4.142770 USD | 3.823098 USD | 109.77 K | Neutral |
| PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USD | Uniswap v3 (Ethereum) | 4.041 USD | +2.22% | — | — | 4.127 USD | 3.825 USD | 653.54 K | Neutral |
| PENDLEUSD0_50E7B9.USDPendle / USD₮0 on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USD | Uniswap v3 (Arbitrum) | 4.042 USD | +2.39% | — | — | 4.133 USD | 3.818 USD | 830.83 K | Neutral |
 PENDLEFDUSDPENDLE / FDUSD | Binance | 4.062 FDUSD | +2.99% | — | — | 4.151 FDUSD | 3.811 FDUSD | 14.4 K | Neutral |
| PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USD | Uniswap v3 (Arbitrum) | 4.041 USD | +2.37% | — | — | 4.134 USD | 3.821 USD | 311.68 K | Neutral |
| PENDLEWETH_37922CPendle / Wrapped Ether on Ethereum (0x37922C69b08BABcCEaE735A31235c81f1d1e8E43) |  SushiSwap v2 (Ethereum) | 0.001580 WETH | +1.12% | — | — | 0.001622 WETH | 0.001534 WETH | 762 | Sell |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 4.0402 USDT | +2.59% | — | — | 4.1403 USDT | 3.8047 USDT | 656.64 K | Neutral |
| PENDLEWETH_37922C.USDPendle / Wrapped Ether on Ethereum (0x37922C69b08BABcCEaE735A31235c81f1d1e8E43) in USD | SushiSwap v2 (Ethereum) | 4.009496 USD | +1.48% | — | — | 4.130283 USD | 3.838904 USD | 3.05 K | Neutral |
| PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USD | Uniswap v3 (Arbitrum) | 4.043 USD | +2.35% | — | — | 4.133 USD | 3.825 USD | 2.42 M | Neutral |
| PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) |  PancakeSwap v3 (BNB chain) | 0.006085 WBNB | +0.51% | — | — | 0.006297 WBNB | 0.005881 WBNB | 13.47 K | Neutral |
| PENDLEUSD0_7761B1.USDPendle / USD₮0 on Arbitrum (0x7761b12602dd65353971455e1730a8d46f8b5a14) in USD | Uniswap v3 (Arbitrum) | 4.034 USD | +1.54% | — | — | 4.103 USD | 3.854 USD | 7.59 K | Neutral |
| PENDLEUSDTPENDLE / TETHER | WOO X | 4.043 USDT | +2.56% | — | — | 4.146 USDT | 3.805 USDT | 2.8 M | Neutral |
| PENDLEWBNB_85BEA4.USDPendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) in USD | PancakeSwap v3 (BNB chain) | 4.010190 USD | +0.93% | — | — | 4.142759 USD | 3.811552 USD | 53.89 K | Neutral |
| PENDLEVVS_466706.USDPendle / VVSToken on CRONOS (0x4667062Fda5bB4771a9Ce6939E3000487c73B86c) in USD | VVS Finance (Cronos) | 4.09 USD | +0.91% | — | — | 4.13 USD | 3.80 USD | 470 | Neutral |