Pendle exchanges
Get Pendle cryptocurrency rates on all available markets. In the table below you will find PENDLE overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 5.1945 USDT | −2.19% | 30.39 M | −7.07% | 5.3492 USDT | 5.1835 USDT | 896.69 K | Sell |
| PENDLEUSDTPENDLE / TetherUS | Binance | 5.197 USDT | −2.15% | 10.5 M | −13.44% | 5.350 USDT | 5.184 USDT | 327.21 K | Sell |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 5.2008 USDT | −0.44% | 5.7 M | −6.45% | 5.3590 USDT | 5.1742 USDT | 470.43 K | Sell |
 PENDLEKRWPendle / KRW |  UpBit | 7,793.0 KRW | −1.65% | 1.75 M | +5.13% | 8,008.0 KRW | 7,760.0 KRW | 63.05 K | Sell |
| PENDLEUSDT.PPENDLE / USD PERPETUAL SWAP CONTRACT |  KCEX | 5.1945 USDT | −2.19% | 1.69 M | −11.88% | 5.3494 USDT | 5.1834 USDT | 48.57 K | Sell |
| PENDLEUSDTPendle / USDT |  MEXC | 5.196 USDT | −2.20% | 939.52 K | −28.94% | 5.349 USDT | 5.186 USDT | 19.81 K | Sell |
| PENDLEUSDTPendle / Tether US |  WhiteBIT | 5.1952 USDT | −2.27% | 547.02 K | +5.09% | 5.3492 USDT | 5.1871 USDT | 10.72 K | Sell |
| PENDLEUSDTPENDLE / USD TETHER | KCEX | 5.196 USDT | −2.20% | 380.45 K | −6.54% | 5.349 USDT | 5.185 USDT | 11.46 K | Sell |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 7,800.0000 KRW | −1.52% | 334.33 K | −5.91% | 7,960.0000 KRW | 7,745.0000 KRW | 8.24 K | Sell |
 PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACT |  Coinbase | 5.190 USDC | −2.24% | 314.79 K | +24.89% | 5.346 USDC | 5.190 USDC | 6.29 K | Sell |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair |  Phemex | 5.1901 USDT | −2.42% | 292.56 K | −8.69% | 5.3556 USDT | 5.1836 USDT | 8.84 K | Sell |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 5.169 USDT | −2.03% | 278.65 K | +3.89% | 5.364 USDT | 5.162 USDT | 7.05 K | Sell |
 PENDLEEURPendle / Euro |  Bitvavo | 5.0449 EUR | −0.99% | 228.5 K | −56.89% | 5.1245 EUR | 5.0188 EUR | 538 | Sell |
| PENDLEUSDCPENDLE / USD Coin | Binance | 5.188 USDC | −2.28% | 220.57 K | −52.31% | 5.345 USDC | 5.179 USDC | 5.22 K | Sell |
 PENDLEUSDPENDLE / US DOLLAR |  Tokenize | 5.1450 USD | −2.18% | 194.99 K | +6.89% | 5.2945 USD | 5.1381 USD | 24.27 K | Sell |
 PENDLESGDPENDLE / SINGAPORE DOLLAR | Tokenize | 6.9961 SGD | −2.10% | 194.09 K | +6.33% | 7.1936 SGD | 6.9821 SGD | 32.98 K | Sell |
| PENDLEUSDTPENDLE / TETHER |  CoinEx | 5.2126 USDT | −1.46% | 178.37 K | −62.51% | 5.3422 USDT | 5.2002 USDT | 9.17 K | Sell |
| PENDLEUSDTPendle / Tether |  KuCoin | 5.1966 USDT | −2.20% | 145.77 K | −9.61% | 5.3476 USDT | 5.1877 USDT | 3.46 K | Sell |
 PENDLETRYPENDLE / Turkish Lira | Binance | 183.5 TRY | −2.39% | 104.8 K | −13.81% | 188.9 TRY | 183.5 TRY | 853 | Sell |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 5.251 USD | −1.20% | 83.04 K | +27.20% | 5.328 USD | 5.197 USD | 1.35 K | Sell |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0.00005266 BTC | −1.31% | 72.37 K | −64.19% | 0.00005357 BTC | 0.00005259 BTC | 3.51 K | Strong sell |
| PENDLEUSDPENDLE / US Dollar | Binance | 5.19454775 USD | −2.11% | 65.98 K | −66.33% | 5.34066972 USD | 5.18732036 USD | 3.49 K | Sell |
| PENDLEUSDPendle / USD |  Crypto.com | 5.1869 USD | −2.23% | 59.35 K | −6.70% | 5.3392 USD | 5.1869 USD | 629 | Sell |
| PENDLEUSDTPendle / Tether | Crypto.com | 5.2893 USDT | −0.44% | 10.56 K | +660.12% | 5.2895 USDT | 5.2889 USDT | 215 | Sell |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0.00005270 BTC | −0.88% | 7.71 K | −16.47% | 0.00005329 BTC | 0.00005253 BTC | 188 | Strong sell |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 5.2112 USDC | −1.53% | 7.69 K | +9.78% | 5.3208 USDC | 5.1945 USDC | 192 | Sell |
| PENDLEEURPENDLE / Euro | Kraken | 5.079 EUR | +1.05% | 3.02 K | −78.83% | 5.079 EUR | 5.079 EUR | 3 | Sell |
| PENDLEBTCPendle / BTC | UpBit | 0.000052180 BTC | −3.08% | 1.13 K | −12.93% | 0.000053840 BTC | 0.000052180 BTC | 213 | Strong sell |
 PENDLETHBPendle / Thai Baht | Bitazza | 175.861 THB | −1.48% | 899 | −13.48% | 183.389 THB | 175.861 THB | 29 | Sell |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 5.1605 USDT | +5.00% | 6 | 0.00% | 5.1605 USDT | 5.0152 USDT | 1 | Sell |
 PENDLEFDUSDPENDLE / FDUSD | Binance | 5.182 FDUSD | −2.19% | 0 | — | 5.322 FDUSD | 5.168 FDUSD | 2.24 K | Sell |
| PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USD |  Uniswap v3 (Arbitrum) | 5.201 USD | −1.72% | — | — | 5.326 USD | 5.196 USD | 345.41 K | Sell |
| PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USD | Uniswap v3 (Arbitrum) | 5.199 USD | −1.75% | — | — | 5.328 USD | 5.199 USD | 51.4 K | Sell |
| PENDLEUSDC_42D7C8.USDPendle / USD Coin (Arb1) on Arbitrum (0x42d7c8302a746f98ec74f0dbc95fc39b46c1abb6) in USD | Uniswap v3 (Arbitrum) | 5.198 USD | −1.90% | — | — | 5.320 USD | 5.198 USD | 227 | Sell |
| PENDLEARB_BCD7FC.USDPendle / Arbitrum on Arbitrum (0xbcd7fc8c5c840a4d9192eb8b6fa7baad770e040c) in USD | Uniswap v3 (Arbitrum) | 5.232 USD | +1.06% | — | — | 5.255 USD | 5.177 USD | 17 | Sell |
| PENDLEUSDT_50E7B9.USDPendle / Tether USD on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USD | Uniswap v3 (Arbitrum) | 5.198 USD | −1.79% | — | — | 5.328 USD | 5.198 USD | 188.46 K | Sell |
| PENDLEUSDC_3622D2.USDPendle / USD Coin on Arbitrum (0x3622d2e9ab0025621ab3c8cfebdbd27bc02a8d1e) in USD | Uniswap v3 (Arbitrum) | 5.244 USD | −0.18% | — | — | 5.283 USD | 5.244 USD | 456 | Sell |
| PENDLEWBNB_916D7F.USDPENDLE / WRAPPED BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) in USD | Uniswap v3 (BNB chain) | 5.111141 USD | −3.20% | — | — | 5.316175 USD | 5.111141 USD | 7.58 K | Sell |
| PENDLEETH_A9CFDB.USDPENDLE / ETHEREUM TOKEN on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647) in USD | Uniswap v3 (BNB chain) | 5.171450 USD | −1.50% | — | — | 5.308983 USD | 5.123847 USD | 8.09 K | Sell |
 PENDLEWBNB_916D7FPENDLE / WRAPPED BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) | Uniswap v3 (BNB chain) | 0.007308 WBNB | −3.25% | — | — | 0.007591 WBNB | 0.007308 WBNB | 1.46 K | Strong sell |
 PENDLEETH_A9CFDBPENDLE / ETHEREUM TOKEN on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647) | Uniswap v3 (BNB chain) | 0.001509 ETH | −0.00% | — | — | 0.001526 ETH | 0.001495 ETH | 1.55 K | Sell |
| PENDLEWETH_E461F8.USDPENDLE / WRAPPED ETHER on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) in USD |  Camelot v3 (Arbitrum) | 5.211844 USD | −1.35% | — | — | 5.330045 USD | 5.202316 USD | 189.11 K | Sell |
 PENDLEWETH_E461F8PENDLE / WRAPPED ETHER on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) | Camelot v3 (Arbitrum) | 0.001506 WETH | −0.68% | — | — | 0.001523 WETH | 0.001501 WETH | 35.98 K | Sell |
 PENDLEWCRO_9DC8EFPENDLE / WRAPPED CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) |  VVS Finance (Cronos) | 33.29 WCRO | −0.68% | — | — | 33.52 WCRO | 33.29 WCRO | 41 | Sell |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 5.1948 USDT | −2.17% | — | — | 5.3491 USDT | 5.1858 USDT | 58.27 K | Sell |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 5.200 USDT | −2.00% | — | — | 5.345 USDT | 5.184 USDT | 3.94 K | Sell |
| PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USD | Uniswap v3 (Arbitrum) | 5.198 USD | −1.98% | — | — | 5.340 USD | 5.188 USD | 480.17 K | Sell |
| PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USD | Uniswap v3 (Ethereum) | 5.183 USD | −2.00% | — | — | 5.321 USD | 5.183 USD | 81.53 K | Sell |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES |  WOO X | 5.1945 USDT | −2.24% | — | — | 5.3505 USDT | 5.1843 USDT | 901.97 K | Sell |
| PENDLESDPENDLE_26F3F2PENDLE / STAKE DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) |  Curve (Ethereum) | 1.401 | −0.36% | — | — | 1.407 | 1.401 | 391 | Sell |
| PENDLEWETH_37922CPENDLE / WRAPPED ETHER on Ethereum (0x37922C69b08BABcCEaE735A31235c81f1d1e8E43) |  SushiSwap v2 (Ethereum) | 0.001512 WETH | +0.65% | — | — | 0.001516 WETH | 0.001500 WETH | 126 | Sell |
| PENDLEWETH_37922C.USDPENDLE / WRAPPED ETHER on Ethereum (0x37922C69b08BABcCEaE735A31235c81f1d1e8E43) in USD | SushiSwap v2 (Ethereum) | 5.240156 USD | +0.46% | — | — | 5.303212 USD | 5.207199 USD | 661 | Sell |
| PENDLEWCRO_9DC8EF.USDPENDLE / WRAPPED CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) in USD | VVS Finance (Cronos) | 5.20 USD | −1.61% | — | — | 5.29 USD | 5.20 USD | 214 | Sell |
| PENDLEUSDTPENDLE / TETHER | WOO X | 5.198 USDT | −2.20% | — | — | 5.353 USDT | 5.184 USDT | 332.32 K | Sell |
| PENDLEWBNB_85BEA4PENDLE / WRAPPED BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) |  PancakeSwap v3 (BNB chain) | 0.007368 WBNB | −2.51% | — | — | 0.007582 WBNB | 0.007362 WBNB | 3.88 K | Strong sell |
| PENDLEWBNB_85BEA4.USDPENDLE / WRAPPED BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) in USD | PancakeSwap v3 (BNB chain) | 5.152949 USD | −2.46% | — | — | 5.308673 USD | 5.144439 USD | 20.23 K | Sell |
| PENDLEVVS_466706.USDPENDLE / VVSTOKEN on CRONOS (0x4667062Fda5bB4771a9Ce6939E3000487c73B86c) in USD | VVS Finance (Cronos) | 5.25 USD | +1.01% | — | — | 5.25 USD | 5.19 USD | 40 | Neutral |
| PENDLEWETH_BFCA42PENDLE / WRAPPED ETHER on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) |  Camelot v2 (Arbitrum) | 0.001501 WETH | −1.14% | — | — | 0.001523 WETH | 0.001501 WETH | 2.54 K | Sell |
| PENDLEWETH_BFCA42.USDPENDLE / WRAPPED ETHER on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) in USD | Camelot v2 (Arbitrum) | 5.201518 USD | −1.72% | — | — | 5.328726 USD | 5.201518 USD | 13.36 K | Sell |
 PENDLEVVS_466706PENDLE / VVSTOKEN on CRONOS (0x4667062Fda5bB4771a9Ce6939E3000487c73B86c) | VVS Finance (Cronos) | 1,287,074.49 VVS | +0.49% | — | — | 1,287,074.49 VVS | 1,280,735.82 VVS | 8 | Buy |