Pendle exchanges
Get Pendle cryptocurrency rates on all available markets. In the table below you will find PENDLE overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 3.4373 USDT | −6.26% | 64.4 M | +151.44% | 3.6900 USDT | 3.4346 USDT | 5.58 M | Sell |
| PENDLEUSDTPENDLE / TetherUS | Binance | 3.440 USDT | −6.19% | 19.31 M | +112.86% | 3.693 USDT | 3.437 USDT | 1.41 M | Sell |
 PENDLEKRWPendle / KRW |  UpBit | 5,280.0 KRW | −5.36% | 12.26 M | +202.98% | 5,627.0 KRW | 5,269.0 KRW | 442.38 K | Strong sell |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 3.4391 USDT | −11.20% | 6.39 M | +1.65% | 3.9101 USDT | 3.4382 USDT | 970.27 K | Sell |
| PENDLEUSDTPendle / Tether US |  WhiteBIT | 3.4432 USDT | −6.11% | 5.3 M | +340.02% | 3.6922 USDT | 3.4362 USDT | 677.08 K | Sell |
| PENDLEUSDTPendle / USDT |  MEXC | 3.447 USDT | −6.03% | 1.77 M | +153.33% | 3.692 USDT | 3.438 USDT | 133.77 K | Sell |
 PENDLEUSDCPENDLE / USD Coin | Binance | 3.436 USDC | −6.27% | 1.31 M | +49.30% | 3.690 USDC | 3.435 USDC | 109.13 K | Sell |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 5,285.0000 KRW | −5.46% | 1.12 M | +195.48% | 5,625.0000 KRW | 5,270.0000 KRW | 65.44 K | Sell |
| PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACT |  Coinbase | 3.456 USDC | −5.78% | 794.55 K | +52.56% | 3.690 USDC | 3.437 USDC | 45.79 K | Sell |
 PENDLEEURPendle / Euro |  Bitvavo | 3.2945 EUR | −6.51% | 709.53 K | +236.43% | 3.5236 EUR | 3.2883 EUR | 77.71 K | Sell |
| PENDLEUSDTPENDLE / USD TETHER |  KCEX | 3.437 USDT | −6.30% | 463.59 K | +39.50% | 3.693 USDT | 3.437 USDT | 36.26 K | Sell |
| PENDLEUSDTPendle / Tether |  KuCoin | 3.4441 USDT | −6.04% | 402.32 K | +141.20% | 3.6900 USDT | 3.4386 USDT | 42.22 K | Sell |
| PENDLEUSDTPENDLE / TETHER |  CoinEx | 3.4585 USDT | −5.81% | 347.7 K | +349.72% | 3.6875 USDT | 3.4495 USDT | 24.26 K | Sell |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 3.477 USDT | −5.95% | 280.71 K | +3.79% | 3.707 USDT | 3.424 USDT | 18.73 K | Sell |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair |  Phemex | 3.4432 USDT | −6.23% | 268.98 K | +9.68% | 3.6966 USDT | 3.4364 USDT | 25.02 K | Sell |
 PENDLETRYPENDLE / Turkish Lira | Binance | 123.5 TRY | −6.01% | 237.84 K | +79.45% | 131.9 TRY | 123.1 TRY | 11.45 K | Sell |
 PENDLEUSDPENDLE / US DOLLAR |  Tokenize | 3.4105 USD | −6.05% | 160.86 K | +21.51% | 3.6540 USD | 3.4036 USD | 41.25 K | Sell |
 PENDLESGDPENDLE / SINGAPORE DOLLAR | Tokenize | 4.5972 SGD | −7.75% | 146.68 K | +11.63% | 4.9805 SGD | 4.5879 SGD | 57.21 K | Sell |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0.00003426 BTC | −4.19% | 110.2 K | +29.05% | 0.00003580 BTC | 0.00003419 BTC | 11.97 K | Sell |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 3.462 USD | −5.77% | 106.5 K | +6.14% | 3.657 USD | 3.444 USD | 6.03 K | Sell |
| PENDLEUSDPendle / USD |  Crypto.com | 3.4551 USD | −5.97% | 102.32 K | −14.96% | 3.6910 USD | 3.4399 USD | 6.4 K | Sell |
| PENDLEUSDPENDLE / US Dollar | Binance | 3.47679824 USD | −5.43% | 102.06 K | +24.80% | 3.69045481 USD | 3.43520503 USD | 11.97 K | Sell |
| PENDLEUSDTPendle / Tether | Crypto.com | 3.4785 USDT | −5.42% | 57.55 K | +621.74% | 3.6888 USDT | 3.4783 USDT | 1.88 K | Sell |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 3.4621 USDC | −5.85% | 9.89 K | +144.81% | 3.6968 USDC | 3.4497 USDC | 871 | Sell |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0.00003448 BTC | −3.69% | 3.97 K | −1.08% | 0.00003582 BTC | 0.00003422 BTC | 278 | Sell |
| PENDLEEURPENDLE / Euro | Kraken | 3.307 EUR | −8.22% | 2.69 K | −57.88% | 3.460 EUR | 3.307 EUR | 206 | Sell |
 PENDLETHBPendle / Thai Baht | Bitazza | 115.307 THB | −6.66% | 1.23 K | +2.85% | 126.471 THB | 115.106 THB | 88 | Sell |
| PENDLEBTCPendle / BTC | UpBit | 0.000035890 BTC | +3.43% | 142 | +82.90% | 0.000039230 BTC | 0.000035480 BTC | 36 | Sell |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 3.6996 USDT | +0.71% | 54 | +118.37% | 3.7261 USDT | 3.6622 USDT | 5 | Sell |
 PENDLEFDUSDPENDLE / FDUSD | Binance | 3.459 FDUSD | −5.80% | 0 | — | 3.678 FDUSD | 3.444 FDUSD | 12.3 K | Sell |
 PENDLEWETH_E461F8PENDLE / WRAPPED ETHER on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) |  Camelot v3 (Arbitrum) | 0.001090 WETH | −3.93% | — | — | 0.001134 WETH | 0.001090 WETH | 16.06 K | Sell |
| PENDLEVVS_466706.USDPENDLE / VVSTOKEN on CRONOS (0x4667062Fda5bB4771a9Ce6939E3000487c73B86c) in USD |  VVS Finance (Cronos) | 3.53 USD | −6.23% | — | — | 3.76 USD | 3.53 USD | 94 | Sell |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 3.4447 USDT | −6.03% | — | — | 3.6892 USDT | 3.4361 USDT | 252.87 K | Sell |
| PENDLEWCRO_9DC8EF.USDPENDLE / WRAPPED CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) in USD | VVS Finance (Cronos) | 3.46 USD | −6.61% | — | — | 3.67 USD | 3.46 USD | 1.78 K | Sell |
 PENDLEVVS_466706PENDLE / VVSTOKEN on CRONOS (0x4667062Fda5bB4771a9Ce6939E3000487c73B86c) | VVS Finance (Cronos) | 1,060,751.25 VVS | −3.27% | — | — | 1,096,632.46 VVS | 1,060,751.25 VVS | 26 | Strong sell |
| PENDLEWETH_E461F8.USDPENDLE / WRAPPED ETHER on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) in USD | Camelot v3 (Arbitrum) | 3.446132 USD | −6.39% | — | — | 3.681396 USD | 3.446132 USD | 57.38 K | Sell |
| PENDLEWBNB_85BEA4.USDPENDLE / WRAPPED BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) in USD |  PancakeSwap v3 (BNB chain) | 3.511370 USD | −4.35% | — | — | 3.661630 USD | 3.441495 USD | 36.37 K | Sell |
| PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USD |  Uniswap v3 (Ethereum) | 3.457 USD | −6.07% | — | — | 3.680 USD | 3.453 USD | 95.28 K | Sell |
| PENDLEUSDTPENDLE / TETHER |  WOO X | 3.438 USDT | −6.22% | — | — | 3.694 USDT | 3.436 USDT | 1.42 M | Sell |
 PENDLEWBNB_85BEA4PENDLE / WRAPPED BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) | PancakeSwap v3 (BNB chain) | 0.005370 WBNB | −2.47% | — | — | 0.005492 WBNB | 0.005263 WBNB | 10.19 K | Sell |
| PENDLEWETH_BFCA42PENDLE / WRAPPED ETHER on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) |  Camelot v2 (Arbitrum) | 0.001093 WETH | −3.61% | — | — | 0.001137 WETH | 0.001090 WETH | 16.2 K | Sell |
| PENDLEWETH_BFCA42.USDPENDLE / WRAPPED ETHER on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) in USD | Camelot v2 (Arbitrum) | 3.452486 USD | −6.20% | — | — | 3.681964 USD | 3.446102 USD | 57.64 K | Sell |
| PENDLEWETH_37922CPENDLE / WRAPPED ETHER on Ethereum (0x37922C69b08BABcCEaE735A31235c81f1d1e8E43) |  SushiSwap v2 (Ethereum) | 0.001104 WETH | −3.57% | — | — | 0.001145 WETH | 0.001102 WETH | 345 | Sell |
| PENDLEWETH_37922C.USDPENDLE / WRAPPED ETHER on Ethereum (0x37922C69b08BABcCEaE735A31235c81f1d1e8E43) in USD | SushiSwap v2 (Ethereum) | 3.520028 USD | −6.70% | — | — | 3.772994 USD | 3.499688 USD | 1.24 K | Sell |
| PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USD | Uniswap v3 (Arbitrum) | 3.454 USD | −5.92% | — | — | 3.681 USD | 3.449 USD | 69.49 K | Sell |
| PENDLEUSDT_50E7B9.USDPendle / Tether USD on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USD | Uniswap v3 (Arbitrum) | 3.448 USD | −6.11% | — | — | 3.680 USD | 3.443 USD | 130.59 K | Sell |
| PENDLEUSDC_42D7C8.USDPendle / USD Coin (Arb1) on Arbitrum (0x42d7c8302a746f98ec74f0dbc95fc39b46c1abb6) in USD | Uniswap v3 (Arbitrum) | 3.463 USD | −5.87% | — | — | 3.679 USD | 3.463 USD | 498 | Sell |
| PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USD | Uniswap v3 (Arbitrum) | 3.449 USD | −6.13% | — | — | 3.687 USD | 3.443 USD | 649.03 K | Sell |
| PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USD | Uniswap v3 (Arbitrum) | 3.449 USD | −5.89% | — | — | 3.689 USD | 3.438 USD | 360.61 K | Sell |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES | WOO X | 3.4432 USDT | −6.12% | — | — | 3.6922 USDT | 3.4365 USDT | 5.58 M | Sell |
| PENDLESDPENDLE_26F3F2.USDPENDLE / STAKE DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) in USD |  Curve (Ethereum) | 3.740 USD | +0.52% | — | — | 3.740 USD | 3.721 USD | 14.94 K | Sell |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3.441 USDT | −6.19% | — | — | 3.690 USDT | 3.436 USDT | 57 K | Sell |
| PENDLESDPENDLE_26F3F2PENDLE / STAKE DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) | Curve (Ethereum) | 1.262 | +2.47% | — | — | 1.262 | 1.231 | 4 K | Buy |
 PENDLEETH_A9CFDBPENDLE / ETHEREUM TOKEN on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647) | Uniswap v3 (BNB chain) | 0.001099 ETH | −3.26% | — | — | 0.001139 ETH | 0.001093 ETH | 1 K | Sell |
| PENDLEWBNB_916D7FPENDLE / WRAPPED BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) | Uniswap v3 (BNB chain) | 0.005272 WBNB | −4.24% | — | — | 0.005496 WBNB | 0.005272 WBNB | 2.27 K | Sell |
| PENDLEWBNB_916D7F.USDPENDLE / WRAPPED BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) in USD | Uniswap v3 (BNB chain) | 3.462359 USD | −5.66% | — | — | 3.663812 USD | 3.462359 USD | 8.11 K | Sell |
| PENDLEETH_A9CFDB.USDPENDLE / ETHEREUM TOKEN on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647) in USD | Uniswap v3 (BNB chain) | 3.471434 USD | −6.05% | — | — | 3.677613 USD | 3.459626 USD | 3.56 K | Sell |
| PENDLEUSDT.PPENDLE / USD PERPETUAL SWAP CONTRACT | KCEX | 3.4350 USDT | −6.35% | — | — | 3.6900 USDT | 3.4350 USDT | 245 K | Sell |
 PENDLEWCRO_9DC8EFPENDLE / WRAPPED CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) | VVS Finance (Cronos) | 26.59 WCRO | −2.83% | — | — | 27.24 WCRO | 26.42 WCRO | 503 | Sell |