Pendle exchanges
Get Pendle cryptocurrency rates on all available markets. In the table below you will find PENDLE overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 3.4954 USDT | −1.89% | 74.19 M | +5.33% | 3.6820 USDT | 3.4600 USDT | 6.93 M | Buy |
| PENDLEUSDTPENDLE / TetherUS | Binance | 3.496 USDT | −1.85% | 23.4 M | +2.69% | 3.681 USDT | 3.463 USDT | 2.43 M | Buy |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 3.4961 USDT | −3.68% | 13 M | −0.31% | 3.7624 USDT | 3.4610 USDT | 2.62 M | Buy |
| PENDLEUSDT.PPENDLE / USD PERPETUAL SWAP CONTRACT |  KCEX | 3.4950 USDT | −1.76% | 5.14 M | +7.80% | 3.6805 USDT | 3.4614 USDT | 511.63 K | Buy |
| PENDLEUSDTPendle / USDT |  MEXC | 3.497 USDT | −1.74% | 4.2 M | +14.60% | 3.680 USDT | 3.463 USDT | 484.18 K | Buy |
 PENDLEUSDCPENDLE / USD Coin | Binance | 3.497 USDC | −1.93% | 3.06 M | +2.66% | 3.683 USDC | 3.463 USDC | 350.21 K | Buy |
 PENDLEKRWPendle / KRW |  UpBit | 5,036.0 KRW | −2.16% | 2.52 M | +20.93% | 5,309.0 KRW | 4,992.0 KRW | 288.05 K | Buy |
| PENDLEUSDCPendle / USDC |  Coinbase | 3.499 USDC | −1.80% | 2.2 M | +3.15% | 3.682 USDC | 3.465 USDC | 200.53 K | Buy |
 PENDLEUSDPendle / US Dollar | Coinbase | 3.499 USD | −1.80% | 2.2 M | +3.09% | 3.682 USD | 3.465 USD | 200.52 K | Buy |
| PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACT | Coinbase | 3.497 USDC | −1.91% | 1.9 M | −28.12% | 3.679 USDC | 3.463 USDC | 235.42 K | Buy |
 PENDLEEURPendle / Euro |  Bitvavo | 3.0837 EUR | −1.76% | 1.7 M | +6.27% | 3.2387 EUR | 3.0524 EUR | 86.08 K | Buy |
| PENDLEUSDTPendle / Tether |  KuCoin | 3.4957 USDT | −1.94% | 1.03 M | −17.21% | 3.6821 USDT | 3.4632 USDT | 77.33 K | Buy |
| PENDLEUSDTPENDLE / USD TETHER | KCEX | 3.497 USDT | −1.88% | 511 K | +3.22% | 3.679 USDT | 3.463 USDT | 62.74 K | Buy |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 5,040.0000 KRW | −1.95% | 467.63 K | +17.13% | 5,305.0000 KRW | 4,995.0000 KRW | 58.82 K | Buy |
| PENDLEUSDTPENDLE / TETHER |  CoinEx | 3.4985 USDT | −1.80% | 444.69 K | −21.08% | 3.6794 USDT | 3.4635 USDT | 24.41 K | Buy |
 PENDLETRYPENDLE / Turkish Lira | Binance | 134.6 TRY | −1.90% | 402.93 K | +14.17% | 140.6 TRY | 133.4 TRY | 32.84 K | Buy |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair |  Phemex | 3.5019 USDT | −1.82% | 311.03 K | −2.81% | 3.6836 USDT | 3.4694 USDT | 39.44 K | Buy |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 3.477 USDT | −1.75% | 278.58 K | −1.17% | 3.696 USDT | 3.460 USDT | 39.48 K | Buy |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 3.500 USD | −2.15% | 218.41 K | −10.57% | 3.675 USD | 3.470 USD | 26.79 K | Buy |
| PENDLEUSDTPendle / Tether US |  WhiteBIT | 3.5008 USDT | −1.84% | 199.79 K | +19.32% | 3.6831 USDT | 3.4657 USDT | 30.85 K | Buy |
| PENDLEUSDPENDLE / US Dollar | Binance | 3.49887837 USD | −1.92% | 166.08 K | +13.19% | 3.68024682 USD | 3.46943529 USD | 24.66 K | Buy |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0.00003708 BTC | −1.49% | 162.34 K | +4.53% | 0.00003878 BTC | 0.00003687 BTC | 24.66 K | Buy |
| PENDLEUSDPendle / USD |  Crypto.com | 3.5113 USD | −1.34% | 157.02 K | +47.89% | 3.6667 USD | 3.4775 USD | 6.41 K | Buy |
| PENDLEUSDCPendle / USD Coin | WhiteBIT | 3.4947 USDC | −2.14% | 125.22 K | +735.20% | 3.6850 USDC | 3.4618 USDC | 13.45 K | — |
 PENDLESGDPENDLE / SINGAPORE DOLLAR |  Tokenize | 4.5552 SGD | −1.78% | 116.11 K | −0.52% | 4.7870 SGD | 4.5097 SGD | 65.78 K | Buy |
| PENDLEUSDPENDLE / US DOLLAR | Tokenize | 3.4640 USD | −1.77% | 115.9 K | −1.36% | 3.6422 USD | 3.4313 USD | 50.05 K | Buy |
| PENDLEUSDTPendle / Tether | Crypto.com | 3.5062 USDT | −1.62% | 90.45 K | +14.06% | 3.6678 USDT | 3.4768 USDT | 1.19 K | Buy |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0.00003699 BTC | −1.33% | 17.7 K | +235.05% | 0.00003872 BTC | 0.00003675 BTC | 4.52 K | Neutral |
| PENDLEEURPENDLE / Euro | Kraken | 3.079 EUR | −2.13% | 12.83 K | −10.84% | 3.173 EUR | 3.058 EUR | 602 | Buy |
| PENDLEEURPendle / Euro | WhiteBIT | 3.0575 EUR | −2.49% | 12.78 K | +416.65% | 3.2311 EUR | 3.0575 EUR | 977 | — |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 3.4944 USDC | −2.27% | 7.75 K | +135.71% | 3.6795 USDC | 3.4808 USDC | 586 | Buy |
 PENDLETHBPendle / Thai Baht | Bitazza | 115.731 THB | −2.10% | 1.02 K | −7.90% | 124.699 THB | 115.321 THB | 150 | Buy |
| PENDLEBTCPendle / BTC | UpBit | 0.000036710 BTC | 0.00% | 52 | 0.00% | 0.000037020 BTC | 0.000036710 BTC | 17 | Neutral |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 3.6388 USDT | +2.75% | 12 | −44.41% | 3.6388 USDT | 3.6388 USDT | 1 | Strong buy |
 PENDLEFDUSDPENDLE / FDUSD | Binance | 3.503 FDUSD | −1.82% | 0 | — | 3.685 FDUSD | 3.471 FDUSD | 57.4 K | Buy |
 PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) |  Uniswap v3 (BNB chain) | 0.005761 WBNB | −2.63% | — | — | 0.006095 WBNB | 0.005761 WBNB | 2.59 K | Buy |
 PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) |  Camelot v2 (Arbitrum) | 0.001955 WETH | −2.26% | — | — | 0.002036 WETH | 0.001937 WETH | 15.37 K | Buy |
| PENDLEWETH_E461F8.USDPendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) in USD |  Camelot v3 (Arbitrum) | 3.496688 USD | −2.03% | — | — | 3.682274 USD | 3.486813 USD | 70.44 K | Buy |
| PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) | Camelot v3 (Arbitrum) | 0.001937 WETH | −2.57% | — | — | 0.002036 WETH | 0.001937 WETH | 19.62 K | Buy |
| PENDLEWBNB_85BEA4.USDPendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) in USD |  PancakeSwap v3 (BNB chain) | 3.473130 USD | −2.32% | — | — | 3.689553 USD | 3.473130 USD | 40.35 K | Buy |
| PENDLEWETH_016DF9.USDPendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603) in USD | Uniswap v3 (Base) | 3.483215 USD | −2.18% | — | — | 3.658710 USD | 3.462006 USD | 107.07 K | Buy |
| PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603) | Uniswap v3 (Base) | 0.001942 WETH | −1.85% | — | — | 0.002022 WETH | 0.001928 WETH | 29.94 K | Buy |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES |  WOO X | 3.4960 USDT | −1.89% | — | — | 3.6828 USDT | 3.4366 USDT | 6.82 M | Buy |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 3.4955 USDT | −1.84% | — | — | 3.6792 USDT | 3.4600 USDT | 747.89 K | Buy |
| PENDLEETH_A9CFDB.USDPendle / Ethereum Token on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647) in USD | Uniswap v3 (BNB chain) | 3.483749 USD | −2.42% | — | — | 3.659594 USD | 3.483749 USD | 4.6 K | Buy |
| PENDLEWBNB_916D7F.USDPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) in USD | Uniswap v3 (BNB chain) | 3.473611 USD | −1.88% | — | — | 3.682593 USD | 3.473611 USD | 9.22 K | Buy |
| PENDLEWETH_BFCA42.USDPendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) in USD | Camelot v2 (Arbitrum) | 3.498133 USD | −2.51% | — | — | 3.681931 USD | 3.462707 USD | 55.25 K | Buy |
 PENDLEETH_A9CFDBPendle / Ethereum Token on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647) | Uniswap v3 (BNB chain) | 0.001954 ETH | −2.18% | — | — | 0.002029 ETH | 0.001943 ETH | 1.28 K | Buy |
| PENDLEUSDTPENDLE / TETHER | WOO X | 3.497 USDT | −1.80% | — | — | 3.680 USDT | 3.435 USDT | 2.4 M | Buy |
| PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USD | Uniswap v3 (Ethereum) | 3.494 USD | −2.13% | — | — | 3.678 USD | 3.488 USD | 307.06 K | Buy |
| PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) | PancakeSwap v3 (BNB chain) | 0.005760 WBNB | −2.75% | — | — | 0.006105 WBNB | 0.005760 WBNB | 11.3 K | Buy |
| PENDLEUSDC_EABD8A.USDPendle / USD Coin on Ethereum (0xeabd8ac13aebe63492ea6520f94e0d2f015e7904) in USD | Uniswap v3 (Ethereum) | 3.502 USD | −2.65% | — | — | 3.638 USD | 3.502 USD | 2.55 K | Buy |
| PENDLEUSDT_212806.USDPendle / Tether USD on Ethereum (0x21280633e552ae8f7227c47d68eac68103efa79e) in USD | Uniswap v3 (Ethereum) | 3.490 USD | −2.45% | — | — | 3.661 USD | 3.480 USD | 6.87 K | Neutral |
 PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) |  VVS Finance (Cronos) | 38.08 WCRO | −2.05% | — | — | 39.26 WCRO | 37.90 WCRO | 607 | Buy |
| PENDLEWCRO_9DC8EF.USDPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) in USD | VVS Finance (Cronos) | 3.49 USD | −2.05% | — | — | 3.63 USD | 3.48 USD | 2.17 K | Buy |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3.494 USDT | −1.74% | — | — | 3.674 USDT | 3.461 USDT | 64.26 K | Buy |
| PENDLEUSD0_7761B1.USDPendle / USD₮0 on Arbitrum (0x7761b12602dd65353971455e1730a8d46f8b5a14) in USD | Uniswap v3 (Arbitrum) | 3.498 USD | −2.69% | — | — | 3.645 USD | 3.498 USD | 2.67 K | Buy |
| PENDLEUSDC_3622D2.USDPendle / USD Coin on Arbitrum (0x3622d2e9ab0025621ab3c8cfebdbd27bc02a8d1e) in USD | Uniswap v3 (Arbitrum) | 3.500 USD | −2.64% | — | — | 3.646 USD | 3.500 USD | 883 | Buy |
| PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USD | Uniswap v3 (Arbitrum) | 3.496 USD | −2.06% | — | — | 3.672 USD | 3.473 USD | 232.24 K | Buy |
| PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USD | Uniswap v3 (Arbitrum) | 3.499 USD | −1.88% | — | — | 3.678 USD | 3.467 USD | 639.79 K | Buy |
| PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USD | Uniswap v3 (Arbitrum) | 3.496 USD | −2.01% | — | — | 3.683 USD | 3.464 USD | 905.64 K | Buy |
| PENDLEUSD0_50E7B9.USDPendle / USD₮0 on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USD | Uniswap v3 (Arbitrum) | 3.497 USD | −2.04% | — | — | 3.672 USD | 3.472 USD | 460.55 K | Buy |
| PENDLESDPENDLE_26F3F2Pendle / Stake DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) |  Curve (Ethereum) | 1.114 | −0.26% | — | — | 1.117 | 1.114 | 218 | Buy |
| PENDLEWS_B5C54E.USDPendle / Wrapped Sonic on Sonic (0xb5c54e0471b93ec68202b629662df3a6189f1236) in USD |  Shadow (Sonic) | 3.488 USD | −3.34% | — | — | 3.777 USD | 3.488 USD | 58.98 K | Buy |
| PENDLESDPENDLE_26F3F2.USDPendle / Stake DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) in USD | Curve (Ethereum) | 3.627 USD | +0.78% | — | — | 3.627 USD | 3.580 USD | 782 | Buy |