Pendle exchanges
Get Pendle cryptocurrency rates on all available markets. In the table below you will find PENDLE overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 3.3509 USDT | −2.62% | 56.751 M | −14.72% | 3.4462 USDT | 3.3310 USDT | 1.074 M | Neutral |
| PENDLEUSDTPENDLE / TetherUS | Binance | 3.354 USDT | −2.56% | 20.518 M | −16.85% | 3.448 USDT | 3.336 USDT | 516.169 K | Neutral |
| PENDLEUSDTPendle / Tether US |  WhiteBIT | 3.3538 USDT | −2.60% | 8.686 M | +47.90% | 3.4487 USDT | 3.3352 USDT | 199.994 K | Neutral |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 3.3535 USDT | −2.42% | 8.45 M | +18.07% | 3.5157 USDT | 3.3341 USDT | 938.472 K | Buy |
 PENDLEKRWPendle / KRW |  UpBit | 4,478.0 KRW | −2.44% | 3.652 M | +9.03% | 4,598.0 KRW | 4,449.0 KRW | 122.662 K | Buy |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 4,462.0000 KRW | −3.42% | 726.145 K | −10.73% | 4,607.0000 KRW | 4,450.0000 KRW | 40.37 K | Neutral |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair |  Phemex | 3.3586 USDT | −2.32% | 388.618 K | +8.57% | 3.4520 USDT | 3.3317 USDT | 8.341 K | Buy |
| PENDLEUSDTPendle / Tether |  KuCoin | 3.3525 USDT | −2.57% | 345.257 K | −27.92% | 3.4431 USDT | 3.3352 USDT | 7.82 K | Neutral |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 3.334 USDT | −3.86% | 273.888 K | −4.61% | 3.468 USDT | 3.322 USDT | 6.356 K | Buy |
| PENDLEUSDTPENDLE / TETHER |  CoinEx | 3.3517 USDT | −2.86% | 273.267 K | +21.08% | 3.4544 USDT | 3.3351 USDT | 19.665 K | Neutral |
 PENDLETRYPENDLE / Turkish Lira | Binance | 114.2 TRY | −2.56% | 254.604 K | −37.63% | 116.5 TRY | 113.8 TRY | 4.212 K | Neutral |
 PENDLEUSDPENDLE / US DOLLAR |  Tokenize | 3.3204 USD | −2.56% | 227.411 K | −6.36% | 3.4125 USD | 3.3036 USD | 23.69 K | Neutral |
 PENDLESGDPENDLE / SINGAPORE DOLLAR | Tokenize | 4.2918 SGD | −2.51% | 223.216 K | −7.70% | 4.4088 SGD | 4.2700 SGD | 30.617 K | Neutral |
| PENDLEUSDTPendle / USDT |  MEXC | 3.354 USDT | −2.61% | 223.064 K | −31.94% | 3.448 USDT | 3.337 USDT | 7.454 K | Neutral |
 PENDLEUSDCPENDLE / USD Coin | Binance | 3.363 USDC | −2.27% | 172.944 K | −27.32% | 3.440 USDC | 3.343 USDC | 2.494 K | Buy |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0.00005335 BTC | −2.75% | 169.847 K | −14.07% | 0.00005472 BTC | 0.00005324 BTC | 7.642 K | Sell |
| PENDLEUSDPENDLE / US Dollar | Binance | 3.35994405 USD | −2.82% | 167.955 K | −15.14% | 3.44626496 USD | 3.33716785 USD | 7.642 K | Buy |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 3.358 USD | −2.86% | 126.777 K | −33.54% | 3.413 USD | 3.340 USD | 3.131 K | Buy |
| PENDLEUSDPendle / USD |  Crypto.com | 3.3535 USD | −2.60% | 91.627 K | +17.55% | 3.4477 USD | 3.3351 USD | 3.499 K | Neutral |
| PENDLEUSDTPendle / Tether | Crypto.com | 3.3522 USDT | −2.61% | 54.65 K | +5.63% | 3.4477 USDT | 3.3394 USDT | 2.782 K | Neutral |
 PENDLEEURPENDLE / Euro | Kraken | 3.001 EUR | −2.94% | 13.081 K | −5.23% | 3.091 EUR | 3.001 EUR | 516 | Neutral |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 3.3543 USDC | −2.91% | 10.066 K | +51.52% | 3.4537 USDC | 3.3481 USDC | 84 | Buy |
 PENDLETHBPendle / Thai Baht | Bitazza | 109.792 THB | −3.10% | 4.606 K | +1.90% | 115.776 THB | 109.792 THB | 26 | Buy |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0.00005326 BTC | −2.86% | 4.358 K | −1.84% | 0.00005483 BTC | 0.00005326 BTC | 83 | Sell |
| PENDLEBTCPendle / BTC | UpBit | 0.000054530 BTC | 0.00% | 1.948 K | +95.30% | 0.000054530 BTC | 0.000054530 BTC | 549 | Buy |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 3.1831 USDT | −5.67% | 524 | +1,871.80% | 3.3054 USDT | 3.1823 USDT | 156 | Sell |
 PENDLEFDUSDPENDLE / FDUSD | Binance | 3.367 FDUSD | −2.88% | 0 | — | 3.424 FDUSD | 3.341 FDUSD | 833 | Buy |
| PENDLEUSDC_EABD8A.USDPendle / USD Coin on Ethereum (0xeabd8ac13aebe63492ea6520f94e0d2f015e7904) in USD |  Uniswap v3 (Ethereum) | 3.374 USD | −2.39% | — | — | 3.426 USD | 3.374 USD | 397 | Buy |
| PENDLEWAVAX_3ACD2F.USDPENDLE / WRAPPED AVAX on Avalanche (3ACD2F...822C86) in USD |  Trader Joe v2 (Avalanche) | 0.255009 USD | +13.75% | — | — | 0.255329 USD | 0.224186 USD | 63 | Buy |
| PENDLEWBNB_85BEA4.USDPENDLE / WRAPPED BNB on BSC (85BEA4...90FD0A) in USD |  PancakeSwap v3 (BNB chain) | 3.358245 USD | −2.28% | — | — | 3.466692 USD | 3.264864 USD | 87.514 K | Buy |
| PENDLEUSDTPENDLE / TETHER |  WOO X | 3.3540 USDT | −2.56% | — | — | 3.4480 USDT | 3.3360 USDT | 506.409 K | Buy |
 PENDLEWETH_BFCA42PENDLE / WRAPPED ETHER on ARBITRUM (BFCA42...7B2BE3) |  Camelot v2 (Arbitrum) | 0.001368 WETH | −2.52% | — | — | 0.001403 WETH | 0.001368 WETH | 3.941 K | Buy |
 PENDLEWBNB_85BEA4PENDLE / WRAPPED BNB on BSC (85BEA4...90FD0A) | PancakeSwap v3 (BNB chain) | 0.005985 WBNB | −1.38% | — | — | 0.006165 WBNB | 0.005828 WBNB | 26.419 K | Sell |
 PENDLEWCRO_9DC8EFPENDLE / WRAPPED CRO on CRONOS (9DC8EF...354B15) |  VVS Finance (Cronos) | 40.89 WCRO | −1.95% | — | — | 41.70 WCRO | 40.72 WCRO | 193 | Buy |
| PENDLEWETH_BFCA42.USDPENDLE / WRAPPED ETHER on ARBITRUM (BFCA42...7B2BE3) in USD | Camelot v2 (Arbitrum) | 3.339728 USD | −3.64% | — | — | 3.465934 USD | 3.337859 USD | 13.343 K | Neutral |
| PENDLEWCRO_9DC8EF.USDPENDLE / WRAPPED CRO on CRONOS (9DC8EF...354B15) in USD | VVS Finance (Cronos) | 3.37 USD | −2.03% | — | — | 3.44 USD | 3.36 USD | 654 | Buy |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES | WOO X | 3.3549 USDT | −2.60% | — | — | 3.4499 USDT | 3.3337 USDT | 1.072 M | Neutral |
| PENDLEWETH_E461F8.USDPENDLE / WRAPPED ETHER on ARBITRUM (E461F8...E4CAD3) in USD |  Camelot v3 (Arbitrum) | 3.339683 USD | −2.66% | — | — | 3.431040 USD | 3.338394 USD | 61.202 K | Neutral |
| PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USD | Uniswap v3 (Arbitrum) | 3.355 USD | −2.88% | — | — | 3.454 USD | 3.348 USD | 24.991 K | Neutral |
| PENDLEWBNB_916D7FPENDLE / WRAPPED BNB on BSC (916D7F...6FF73E) | Uniswap v3 (BNB chain) | 0.005985 WBNB | −1.49% | — | — | 0.006076 WBNB | 0.005817 WBNB | 1.381 K | Sell |
| PENDLEWBNB_916D7F.USDPENDLE / WRAPPED BNB on BSC (916D7F...6FF73E) in USD | Uniswap v3 (BNB chain) | 3.363255 USD | −2.11% | — | — | 3.441872 USD | 3.260661 USD | 4.569 K | Buy |
| PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USD | Uniswap v3 (Arbitrum) | 3.356 USD | −2.74% | — | — | 3.450 USD | 3.349 USD | 282.43 K | Buy |
 PENDLEWAVAX_3ACD2FPENDLE / WRAPPED AVAX on Avalanche (3ACD2F...822C86) | Trader Joe v2 (Avalanche) | 0.009696 WAVAX | −0.30% | — | — | 0.009751 WAVAX | 0.009696 WAVAX | 246 | Sell |
| PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USD | Uniswap v3 (Arbitrum) | 3.353 USD | −2.71% | — | — | 3.448 USD | 3.341 USD | 115.152 K | Neutral |
| PENDLEWETH_E461F8PENDLE / WRAPPED ETHER on ARBITRUM (E461F8...E4CAD3) | Camelot v3 (Arbitrum) | 0.001368 WETH | −1.62% | — | — | 0.001391 WETH | 0.001368 WETH | 18.11 K | Buy |
| PENDLEUSDT_50E7B9.USDPendle / Tether USD on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USD | Uniswap v3 (Arbitrum) | 3.355 USD | −2.88% | — | — | 3.454 USD | 3.347 USD | 39.409 K | Neutral |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 3.3508 USDT | −2.63% | — | — | 3.4462 USDT | 3.3329 USDT | 128.207 K | Neutral |
| PENDLEUSDT_7761B1.USDPendle / Tether USD on Arbitrum (0x7761b12602dd65353971455e1730a8d46f8b5a14) in USD | Uniswap v3 (Arbitrum) | 3.375 USD | −2.56% | — | — | 3.464 USD | 3.375 USD | 148 | Buy |
| PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USD | Uniswap v3 (Ethereum) | 3.358 USD | −2.45% | — | — | 3.431 USD | 3.350 USD | 67.224 K | Buy |
| PENDLEWETH_37922C.USDPENDLE / WRAPPED ETHER on Ethereum (37922C...1E8E43) in USD |  SushiSwap v2 (Ethereum) | 3.374882 USD | −1.46% | — | — | 3.424998 USD | 3.352592 USD | 791 | Buy |
| PENDLEWETH_37922CPENDLE / WRAPPED ETHER on Ethereum (37922C...1E8E43) | SushiSwap v2 (Ethereum) | 0.001375 WETH | −1.24% | — | — | 0.001392 WETH | 0.001367 WETH | 235 | Buy |