Exchanges trading Pendle
Get Pendle cryptocurrency rates on all available markets. See stats for PENDLE including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 4.4465 USDT | +0.07% | 28.5 M | −3.49% | 4.5078 USDT | 4.3545 USDT | 4.45 M | Strong buy |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 4.4471 USDT | +0.54% | 10.45 M | −29.28% | 4.4528 USDT | 4.4232 USDT | 71.98 K | Buy |
| PENDLEUSDTPENDLE / TetherUS | Binance | 4.443 USDT | +0.05% | 8.07 M | −27.46% | 4.503 USDT | 4.353 USDT | 1.32 M | Strong buy |
| PENDLEUSDTPendle / USDT |  MEXC | 4.442 USDT | +0.02% | 5.91 M | −28.26% | 4.503 USDT | 4.353 USDT | 960.26 K | Strong buy |
| PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 4.4460 USDT | +0.05% | 2.13 M | −3.77% | 4.5078 USDT | 4.3546 USDT | 330.71 K | Strong buy |
 PENDLEUSDCPENDLE / USD Coin | Binance | 4.445 USDC | +0.09% | 1.18 M | +6.26% | 4.505 USDC | 4.354 USDC | 172.46 K | Strong buy |
 PENDLEKRWPendle / KRW |  UpBit | 6,063.0 KRW | +0.28% | 984.56 K | −17.34% | 6,146.0 KRW | 5,955.0 KRW | 179.29 K | Strong buy |
| PENDLEUSDTPendle / Tether US |  WhiteBIT | 4.4476 USDT | +0.07% | 906.66 K | +2.86% | 4.5048 USDT | 4.3516 USDT | 148.38 K | Strong buy |
| PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACT |  Coinbase | 4.446 USDC | +0.11% | 372.58 K | −71.66% | 4.508 USDC | 4.355 USDC | 61.9 K | Strong buy |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair |  Phemex | 4.447 USDT | +0.02% | 297.08 K | −22.98% | 4.504 USDT | 4.348 USDT | 47.19 K | Strong buy |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 4.466 USDT | +1.20% | 266.85 K | −7.53% | 4.514 USDT | 4.329 USDT | 39.95 K | Buy |
| PENDLEUSDCPendle / USD Coin | WhiteBIT | 4.4490 USDC | +0.22% | 225.88 K | −3.79% | 4.5062 USDC | 4.3535 USDC | 41.57 K | Buy |
| PENDLEUSDTPENDLE / USDT | KCEX | 4.443 USDT | +0.02% | 187.56 K | −12.09% | 4.499 USDT | 4.354 USDT | 29.97 K | Strong buy |
 PENDLEUSDPendle / US Dollar | Coinbase | 4.448 USD | +0.11% | 184.23 K | −53.31% | 4.505 USD | 4.358 USD | 24.15 K | Strong buy |
| PENDLEUSDCPendle / USDC | Coinbase | 4.448 USDC | +0.11% | 184.23 K | −53.31% | 4.505 USDC | 4.358 USDC | 24.15 K | Strong buy |
| PENDLEUSDTPendle / Tether |  KuCoin | 4.4448 USDT | +0.04% | 179.21 K | +37.75% | 4.5034 USDT | 4.3493 USDT | 27.69 K | Strong buy |
 PENDLETRYPENDLE / Turkish Lira | Binance | 180.0 TRY | +0.22% | 157.08 K | −3.23% | 181.8 TRY | 176.3 TRY | 23.59 K | Strong buy |
 PENDLESGDPENDLE / SINGAPORE DOLLAR |  Tokenize | 5.6362 SGD | +0.06% | 89.33 K | −24.42% | 5.7043 SGD | 5.5217 SGD | 77.23 K | Strong buy |
| PENDLEUSDPENDLE / US DOLLAR | Tokenize | 4.3985 USD | +0.05% | 89.16 K | −24.42% | 4.4530 USD | 4.3104 USD | 60.28 K | Strong buy |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 6,070.0000 KRW | +0.25% | 67.15 K | −65.84% | 6,135.0000 KRW | 5,950.0000 KRW | 12.89 K | Strong buy |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0.00003734 BTC | −0.90% | 64.2 K | −12.39% | 0.00003804 BTC | 0.00003687 BTC | 9.31 K | Buy |
| PENDLEUSDTPENDLE / TETHER |  CoinEx | 4.4346 USDT | −0.15% | 62.04 K | −69.55% | 4.4988 USDT | 4.3480 USDT | 11.39 K | Strong buy |
| PENDLEUSDPENDLE / US Dollar | Binance | 4.44066887 USD | −0.18% | 56.03 K | −13.48% | 4.49891016 USD | 4.35565404 USD | 9.24 K | Strong buy |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 4.447 USD | +0.32% | 43.05 K | −48.01% | 4.504 USD | 4.363 USD | 5.22 K | Strong buy |
 PENDLEEURPendle / Euro | WhiteBIT | 3.7918 EUR | +0.48% | 33.35 K | +10.08% | 3.8334 EUR | 3.7024 EUR | 5.95 K | Buy |
| PENDLEUSDPendle / USD |  Crypto.com | 4.4384 USD | +0.11% | 31.44 K | +0.74% | 4.4962 USD | 4.3552 USD | 3.62 K | Strong buy |
| PENDLEEURPendle / Euro |  Bitvavo | 3.7671 EUR | −0.29% | 21.61 K | −39.31% | 3.7916 EUR | 3.7107 EUR | 3.52 K | Buy |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0.00003740 BTC | −0.69% | 8.06 K | +3.22% | 0.00003811 BTC | 0.00003704 BTC | 738 | Buy |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 4.4263 USDC | −0.69% | 4.73 K | −2.49% | 4.4928 USDC | 4.3573 USDC | 710 | Strong buy |
| PENDLEUSDTPendle / Tether | Crypto.com | 4.4170 USDT | −2.14% | 2.17 K | +58.72% | 4.4170 USDT | 4.3920 USDT | 371 | Buy |
| PENDLEEURPENDLE / Euro | Kraken | 3.742 EUR | −2.04% | 2.04 K | −80.76% | 3.807 EUR | 3.727 EUR | 384 | Buy |
 PENDLETHBPendle / Thai Baht | Bitazza | 140.043 THB | −3.19% | 406 | +24.39% | 144.917 THB | 139.438 THB | 56 | Buy |
| PENDLEBTCPendle / BTC | UpBit | 0.000039500 BTC | +4.53% | 391 | 0.00% | 0.000039500 BTC | 0.000039500 BTC | 84 | Buy |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 4.4999 USDT | +2.27% | 157 | +260.45% | 4.4999 USDT | 4.3999 USDT | 28 | Strong buy |
 PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) |  Camelot v2 (Arbitrum) | 0.001161 WETH | −2.01% | — | — | 0.001188 WETH | 0.001149 WETH | 12.4 K | Strong sell |
 PENDLEVVS_466706Pendle / VVSToken on CRONOS (0x4667062Fda5bB4771a9Ce6939E3000487c73B86c) |  VVS Finance (Cronos) | 1,407,567.55 VVS | −1.00% | — | — | 1,421,759.86 VVS | 1,370,916.26 VVS | 42 | Sell |
| PENDLEUSDC_EABD8A.USDPendle / USD Coin on Ethereum (0xeabd8ac13aebe63492ea6520f94e0d2f015e7904) in USD |  Uniswap v3 (Ethereum) | 4.403 USD | −1.46% | — | — | 4.469 USD | 4.403 USD | 971 | Buy |
| PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USD | Uniswap v3 (Ethereum) | 4.431 USD | −0.52% | — | — | 4.483 USD | 4.358 USD | 114.23 K | Buy |
| PENDLEWETH_37922C.USDPendle / Wrapped Ether on Ethereum (0x37922C69b08BABcCEaE735A31235c81f1d1e8E43) in USD |  SushiSwap v2 (Ethereum) | 4.407253 USD | −1.21% | — | — | 4.466766 USD | 4.369672 USD | 1.44 K | Buy |
| PENDLEWETH_BFCA42.USDPendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) in USD | Camelot v2 (Arbitrum) | 4.433154 USD | −0.26% | — | — | 4.499288 USD | 4.351675 USD | 54.79 K | Buy |
 PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) | Uniswap v3 (BNB chain) | 0.005408 WBNB | −2.93% | — | — | 0.005571 WBNB | 0.005408 WBNB | 3.52 K | Sell |
 PENDLEETH_A9CFDBPendle / Ethereum Token on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647) | Uniswap v3 (BNB chain) | 0.001171 ETH | −1.48% | — | — | 0.001191 ETH | 0.001146 ETH | 979 | Sell |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES |  WOO X | 4.4418 USDT | −0.09% | — | — | 4.5084 USDT | 4.3481 USDT | 4.44 M | Strong buy |
| PENDLEWETH_016DF9.USDPendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603) in USD | Uniswap v3 (Base) | 4.431186 USD | −0.06% | — | — | 4.463881 USD | 4.367449 USD | 35.83 K | Buy |
| PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603) | Uniswap v3 (Base) | 0.001157 WETH | −2.23% | — | — | 0.001185 WETH | 0.001147 WETH | 8.12 K | Sell |
| PENDLESDPENDLE_26F3F2Pendle / Stake DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) |  Curve (Ethereum) | 1.011 | +0.22% | — | — | 1.011 | 1.008 | 1.12 K | Sell |
| PENDLEWBNB_916D7F.USDPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) in USD | Uniswap v3 (BNB chain) | 4.408246 USD | −0.39% | — | — | 4.429898 USD | 4.356035 USD | 15.48 K | Strong buy |
| PENDLESDPENDLE_26F3F2.USDPendle / Stake DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) in USD | Curve (Ethereum) | 4.394 USD | −2.57% | — | — | 4.510 USD | 4.394 USD | 4.93 K | Buy |
| PENDLEUSDTPENDLE / TETHER | WOO X | 4.444 USDT | +0.05% | — | — | 4.504 USDT | 4.352 USDT | 1.33 M | Strong buy |
| PENDLEVVS_466706.USDPendle / VVSToken on CRONOS (0x4667062Fda5bB4771a9Ce6939E3000487c73B86c) in USD | VVS Finance (Cronos) | 4.36 USD | −2.44% | — | — | 4.48 USD | 4.36 USD | 185 | Buy |
| PENDLEWCRO_9DC8EF.USDPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) in USD | VVS Finance (Cronos) | 4.42 USD | −0.15% | — | — | 4.50 USD | 4.38 USD | 7.19 K | Strong buy |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 4.444 USDT | +0.05% | — | — | 4.497 USDT | 4.357 USDT | 151.3 K | Strong buy |
 PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) | VVS Finance (Cronos) | 31.68 WCRO | +0.72% | — | — | 31.79 WCRO | 30.40 WCRO | 1.63 K | Sell |
| PENDLEWBNB_85BEA4.USDPendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) in USD |  PancakeSwap v3 (BNB chain) | 4.416919 USD | −0.19% | — | — | 4.506841 USD | 4.336128 USD | 34.39 K | Buy |
| PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) | PancakeSwap v3 (BNB chain) | 0.005409 WBNB | −2.91% | — | — | 0.005652 WBNB | 0.005409 WBNB | 7.82 K | Sell |
| PENDLEWS_B5C54E.USDPendle / Wrapped Sonic on Sonic (0xb5c54e0471b93ec68202b629662df3a6189f1236) in USD |  Shadow (Sonic) | 4.362 USD | −1.56% | — | — | 4.459 USD | 4.362 USD | 1 K | Buy |
| PENDLEUSD0_50E7B9.USDPendle / USD₮0 on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USD | Uniswap v3 (Arbitrum) | 4.435 USD | −0.24% | — | — | 4.489 USD | 4.370 USD | 379.13 K | Strong buy |
| PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USD | Uniswap v3 (Arbitrum) | 4.432 USD | −0.37% | — | — | 4.486 USD | 4.314 USD | 1.01 M | Buy |
| PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USD | Uniswap v3 (Arbitrum) | 4.434 USD | −0.26% | — | — | 4.489 USD | 4.368 USD | 226.82 K | Strong buy |
| PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USD | Uniswap v3 (Arbitrum) | 4.444 USD | +0.02% | — | — | 4.502 USD | 4.357 USD | 319.92 K | Strong buy |
| PENDLEUSD0_7761B1.USDPendle / USD₮0 on Arbitrum (0x7761b12602dd65353971455e1730a8d46f8b5a14) in USD | Uniswap v3 (Arbitrum) | 4.402 USD | −1.58% | — | — | 4.473 USD | 4.402 USD | 1.55 K | Buy |
| PENDLEWETH_37922CPendle / Wrapped Ether on Ethereum (0x37922C69b08BABcCEaE735A31235c81f1d1e8E43) | SushiSwap v2 (Ethereum) | 0.001157 WETH | −2.64% | — | — | 0.001188 WETH | 0.001148 WETH | 325 | Strong sell |
| PENDLEWETH_E461F8.USDPendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) in USD |  Camelot v3 (Arbitrum) | 4.432540 USD | −0.24% | — | — | 4.487132 USD | 4.370850 USD | 49.67 K | Buy |
| PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) | Camelot v3 (Arbitrum) | 0.001161 WETH | −1.99% | — | — | 0.001185 WETH | 0.001148 WETH | 11.25 K | Sell |
 PENDLEFDUSDPENDLE / FDUSD | Binance | 4.456 FDUSD | +0.36% | — | — | 4.505 FDUSD | 4.365 FDUSD | 9.87 K | Strong buy |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 4.4464 USDT | +0.05% | — | — | 4.5037 USDT | 4.3548 USDT | 611.33 K | Strong buy |
| PENDLEETH_A9CFDB.USDPendle / Ethereum Token on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647) in USD | Uniswap v3 (BNB chain) | 4.477808 USD | +0.52% | — | — | 4.489276 USD | 4.367125 USD | 4.34 K | Buy |