PENDLE exchanges
Get PENDLE cryptocurrency rates on all available markets. In the table below you will find PENDLE overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 3.6103 USDT | −1.17% | 39.65 M | +3.36% | 3.7131 USDT | 3.6039 USDT | 3.02 M | Sell |
| PENDLEUSDTPENDLE / TetherUS | Binance | 3.613 USDT | −1.12% | 11.45 M | −3.83% | 3.715 USDT | 3.608 USDT | 920.83 K | Sell |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 3.6129 USDT | −2.91% | 9.93 M | −10.12% | 3.7828 USDT | 3.5936 USDT | 2.22 M | Strong sell |
| PENDLEUSDT.PPENDLE / USD PERPETUAL SWAP CONTRACT |  KCEX | 3.6103 USDT | −1.17% | 2.51 M | −5.70% | 3.7132 USDT | 3.6073 USDT | 241.04 K | Sell |
 PENDLEUSDCPENDLE / USD Coin | Binance | 3.614 USDC | −1.12% | 2.03 M | +26.95% | 3.715 USDC | 3.610 USDC | 106.18 K | Sell |
| PENDLEUSDTPendle / USDT |  MEXC | 3.612 USDT | −1.18% | 1.11 M | +22.57% | 3.715 USDT | 3.608 USDT | 51.21 K | Sell |
| PENDLEUSDTPendle / Tether US |  WhiteBIT | 3.6099 USDT | −1.10% | 694.74 K | +18.00% | 3.7186 USDT | 3.6063 USDT | 41.71 K | Sell |
 PENDLEKRWPendle / KRW |  UpBit | 5,030.0 KRW | −1.28% | 679.47 K | −12.39% | 5,169.0 KRW | 5,013.0 KRW | 57.5 K | Sell |
 PENDLEUSDPendle / USD |  Crypto.com | 3.6092 USD | −1.51% | 615.69 K | +3,435.47% | 3.6961 USD | 3.6092 USD | 1.09 K | Sell |
 PENDLEEURPendle / Euro |  Bitvavo | 3.1386 EUR | −1.14% | 360.85 K | +53.86% | 3.2153 EUR | 3.1338 EUR | 38.17 K | Sell |
| PENDLEUSDTPENDLE / USD TETHER | KCEX | 3.614 USDT | −1.09% | 346.65 K | +10.35% | 3.715 USDT | 3.610 USDT | 43.07 K | Sell |
| PENDLEUSDTPENDLE / TETHER |  CoinEx | 3.6022 USDT | −1.22% | 344.05 K | +159.79% | 3.7013 USDT | 3.6022 USDT | 8.45 K | Sell |
| PENDLEUSDCPendle / USDC |  Coinbase | 3.617 USDC | −1.07% | 292.41 K | −66.47% | 3.714 USDC | 3.609 USDC | 18.65 K | Sell |
| PENDLEUSDPendle / US Dollar | Coinbase | 3.617 USD | −1.07% | 292.41 K | −66.48% | 3.714 USD | 3.609 USD | 18.65 K | Sell |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair |  Phemex | 3.6083 USDT | −1.18% | 274.61 K | −0.34% | 3.7096 USDT | 3.6038 USDT | 33.56 K | Sell |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 3.590 USDT | −2.55% | 274.09 K | +2.57% | 3.730 USDT | 3.590 USDT | 40.08 K | Sell |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 3.625 USD | −1.17% | 267.03 K | +595.90% | 3.685 USD | 3.625 USD | 15.53 K | Sell |
| PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACT | Coinbase | 3.615 USDC | −1.12% | 266.62 K | −21.84% | 3.720 USDC | 3.609 USDC | 27.21 K | Sell |
| PENDLEUSDTPendle / Tether |  KuCoin | 3.6171 USDT | −1.11% | 206.86 K | +11.70% | 3.7150 USDT | 3.6096 USDT | 10.89 K | Sell |
| PENDLEUSDPENDLE / US DOLLAR |  Tokenize | 3.5768 USD | −1.12% | 131.79 K | +0.05% | 3.6768 USD | 3.5748 USD | 65.84 K | Sell |
 PENDLESGDPENDLE / SINGAPORE DOLLAR | Tokenize | 4.6014 SGD | −1.16% | 131.69 K | −0.01% | 4.7290 SGD | 4.5983 SGD | 84.69 K | Sell |
| PENDLEUSDTPendle / Tether | Crypto.com | 3.6876 USDT | −4.79% | 91.35 K | +7,339.50% | 3.8516 USDT | 3.6582 USDT | 24.5 K | Sell |
 PENDLETRYPENDLE / Turkish Lira | Binance | 143.7 TRY | −1.10% | 86.56 K | −6.58% | 147.3 TRY | 143.5 TRY | 5.38 K | Sell |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 5,025.0000 KRW | −1.57% | 59.44 K | −59.37% | 5,140.0000 KRW | 5,010.0000 KRW | 8.51 K | Sell |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0.00003483 BTC | −1.69% | 39.85 K | −43.60% | 0.00003574 BTC | 0.00003479 BTC | 5 K | Strong sell |
| PENDLEUSDPENDLE / US Dollar | Binance | 3.61715262 USD | −1.20% | 36.93 K | −47.65% | 3.71646429 USD | 3.61249480 USD | 5 K | Sell |
| PENDLEUSDCPendle / USD Coin | WhiteBIT | 3.6213 USDC | −1.16% | 20.88 K | −11.08% | 3.7138 USDC | 3.6081 USDC | 1.11 K | Sell |
| PENDLEEURPendle / Euro | WhiteBIT | 3.1347 EUR | −1.47% | 12.05 K | +3.44% | 3.2234 EUR | 3.1314 EUR | 740 | Sell |
| PENDLEEURPENDLE / Euro | Kraken | 3.161 EUR | −0.47% | 9.37 K | +153.68% | 3.195 EUR | 3.161 EUR | 7 | Sell |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 3.6172 USDC | −1.02% | 4.03 K | +2.19% | 3.6996 USDC | 3.6172 USDC | 610 | Sell |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0.00003481 BTC | −1.42% | 3.95 K | −2.12% | 0.00003568 BTC | 0.00003467 BTC | 593 | Strong sell |
 PENDLETHBPendle / Thai Baht | Bitazza | 116.751 THB | −4.33% | 599 | +4,529.00% | 122.704 THB | 116.751 THB | 110 | Sell |
| PENDLEBTCPendle / BTC | UpBit | 0.000034880 BTC | 0.00% | 254 | 0.00% | 0.000034880 BTC | 0.000034880 BTC | 69 | Sell |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 3.6502 USDT | −6.41% | 11 | +45.36% | 3.6502 USDT | 3.6502 USDT | 1 | Strong sell |
| PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USD |  Uniswap v3 (Arbitrum) | 3.617 USD | −1.09% | — | — | 3.715 USD | 3.615 USD | 623.12 K | Sell |
| PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USD | Uniswap v3 (Arbitrum) | 3.624 USD | −1.13% | — | — | 3.706 USD | 3.623 USD | 581.11 K | Sell |
| PENDLEVVS_466706.USDPendle / VVSToken on CRONOS (0x4667062Fda5bB4771a9Ce6939E3000487c73B86c) in USD |  VVS Finance (Cronos) | 3.76 USD | −2.17% | — | — | 3.89 USD | 3.76 USD | 92 | Sell |
 PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) |  Camelot v2 (Arbitrum) | 0.001483 WETH | −2.39% | — | — | 0.001528 WETH | 0.001483 WETH | 9.29 K | Sell |
| PENDLEWETH_BFCA42.USDPendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) in USD | Camelot v2 (Arbitrum) | 3.622081 USD | −0.72% | — | — | 3.709127 USD | 3.622081 USD | 34.07 K | Sell |
| PENDLEWS_B5C54E.USDPendle / Wrapped Sonic on Sonic (0xb5c54e0471b93ec68202b629662df3a6189f1236) in USD |  Shadow (Sonic) | 3.681 USD | −0.59% | — | — | 3.985 USD | 3.643 USD | 13.27 K | Sell |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES |  WOO X | 3.6113 USDT | −1.17% | — | — | 3.7148 USDT | 3.6072 USDT | 3.02 M | Sell |
 PENDLEETH_A9CFDBPendle / Ethereum Token on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647) | Uniswap v3 (BNB chain) | 0.001493 ETH | −1.92% | — | — | 0.001537 ETH | 0.001487 ETH | 2.59 K | Sell |
| PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USD | Uniswap v3 (Arbitrum) | 3.622 USD | −1.10% | — | — | 3.703 USD | 3.622 USD | 86.97 K | Sell |
| PENDLEUSD0_50E7B9.USDPendle / USD₮0 on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USD | Uniswap v3 (Arbitrum) | 3.622 USD | −1.11% | — | — | 3.705 USD | 3.622 USD | 106.73 K | Sell |
 PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) | VVS Finance (Cronos) | 41.20 WCRO | −1.07% | — | — | 41.64 WCRO | 41.20 WCRO | 179 | Sell |
| PENDLESDPENDLE_26F3F2Pendle / Stake DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) |  Curve (Ethereum) | 1.000 | −2.12% | — | — | 1.022 | 1.000 | 19.24 K | Strong sell |
| PENDLEWETH_E461F8.USDPendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) in USD |  Camelot v3 (Arbitrum) | 3.622038 USD | −0.71% | — | — | 3.710137 USD | 3.622038 USD | 250.54 K | Sell |
| PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) | Camelot v3 (Arbitrum) | 0.001483 WETH | −2.39% | — | — | 0.001524 WETH | 0.001483 WETH | 68.14 K | Sell |
| PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USD | Uniswap v3 (Ethereum) | 3.623 USD | −1.19% | — | — | 3.705 USD | 3.623 USD | 96.38 K | Sell |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 3.6108 USDT | −1.16% | — | — | 3.7130 USDT | 3.6077 USDT | 254.74 K | Sell |
| PENDLEWBNB_916D7F.USDPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) in USD | Uniswap v3 (BNB chain) | 3.614767 USD | −1.28% | — | — | 3.734483 USD | 3.614767 USD | 12.84 K | Sell |
| PENDLEWETH_016DF9.USDPendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603) in USD | Uniswap v3 (Base) | 3.601621 USD | −0.81% | — | — | 3.678024 USD | 3.583751 USD | 48.13 K | Sell |
| PENDLEWETH_37922C.USDPendle / Wrapped Ether on Ethereum (0x37922C69b08BABcCEaE735A31235c81f1d1e8E43) in USD |  SushiSwap v2 (Ethereum) | 3.622689 USD | −1.19% | — | — | 3.705260 USD | 3.622689 USD | 902 | Sell |
| PENDLEWETH_37922CPendle / Wrapped Ether on Ethereum (0x37922C69b08BABcCEaE735A31235c81f1d1e8E43) | SushiSwap v2 (Ethereum) | 0.001484 WETH | −2.72% | — | — | 0.001521 WETH | 0.001484 WETH | 246 | Sell |
| PENDLEWCRO_9DC8EF.USDPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) in USD | VVS Finance (Cronos) | 3.63 USD | −0.61% | — | — | 3.68 USD | 3.63 USD | 654 | Sell |
 PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) | Uniswap v3 (BNB chain) | 0.005639 WBNB | −1.12% | — | — | 0.005819 WBNB | 0.005639 WBNB | 3.5 K | Sell |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3.611 USDT | −1.15% | — | — | 3.710 USDT | 3.605 USDT | 86.18 K | Sell |
| PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603) | Uniswap v3 (Base) | 0.001479 WETH | −1.95% | — | — | 0.001516 WETH | 0.001471 WETH | 13.25 K | Sell |
| PENDLEETH_A9CFDB.USDPendle / Ethereum Token on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647) in USD | Uniswap v3 (BNB chain) | 3.637572 USD | −0.73% | — | — | 3.739912 USD | 3.620663 USD | 9.55 K | Sell |
| PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) |  PancakeSwap v3 (BNB chain) | 0.005642 WBNB | −1.06% | — | — | 0.005819 WBNB | 0.005642 WBNB | 7.51 K | Sell |
| PENDLEWBNB_85BEA4.USDPendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) in USD | PancakeSwap v3 (BNB chain) | 3.616336 USD | −0.98% | — | — | 3.734500 USD | 3.616336 USD | 27.54 K | Sell |
 PENDLEFDUSDPENDLE / FDUSD | Binance | 3.618 FDUSD | −1.34% | — | — | 3.713 FDUSD | 3.612 FDUSD | 3.52 K | Sell |
 PENDLEVVS_466706Pendle / VVSToken on CRONOS (0x4667062Fda5bB4771a9Ce6939E3000487c73B86c) | VVS Finance (Cronos) | 1,788,583.57 VVS | −1.13% | — | — | 1,831,510.95 VVS | 1,788,583.57 VVS | 24 | Buy |
| PENDLEUSDTPENDLE / TETHER | WOO X | 3.612 USDT | −1.12% | — | — | 3.715 USDT | 3.608 USDT | 924.71 K | Sell |