PENDLE exchanges
Get PENDLE cryptocurrency rates on all available markets. In the table below you will find PENDLE overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 3.3660 USDT | −0.13% | 50.37 M | +42.73% | 3.3894 USDT | 3.3624 USDT | 272.34 K | Buy |
| PENDLEUSDTPENDLE / TetherUS | Binance | 3.366 USDT | −0.18% | 12.96 M | +23.51% | 3.391 USDT | 3.365 USDT | 74.37 K | Buy |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 3.3661 USDT | +2.86% | 8.38 M | +31.97% | 3.4222 USDT | 3.2387 USDT | 698.27 K | Buy |
| PENDLEUSDT.PPENDLE / USD PERPETUAL SWAP CONTRACT |  KCEX | 3.3660 USDT | −0.13% | 3.24 M | +28.16% | 3.3896 USDT | 3.3624 USDT | 17.85 K | Buy |
 PENDLEUSDCPENDLE / USD Coin | Binance | 3.367 USDC | −0.09% | 1.65 M | +22.64% | 3.390 USDC | 3.367 USDC | 10.49 K | Buy |
| PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACT |  Coinbase | 3.369 USDC | −0.06% | 1.64 M | +65.54% | 3.386 USDC | 3.368 USDC | 17.75 K | Buy |
 PENDLEUSDPendle / US Dollar | Coinbase | 3.368 USD | −0.21% | 1.34 M | +37.08% | 3.390 USD | 3.366 USD | 7.4 K | Buy |
| PENDLEUSDCPendle / USDC | Coinbase | 3.368 USDC | −0.21% | 1.34 M | +36.84% | 3.390 USDC | 3.366 USDC | 7.4 K | Buy |
| PENDLEUSDTPendle / USDT |  MEXC | 3.367 USDT | −0.15% | 1.3 M | +21.88% | 3.391 USDT | 3.365 USDT | 7.7 K | Buy |
 PENDLEKRWPendle / KRW |  UpBit | 4,865.0 KRW | +0.19% | 1.29 M | −14.91% | 4,888.0 KRW | 4,856.0 KRW | 32.51 K | Buy |
 PENDLEEURPendle / Euro |  Bitvavo | 2.9681 EUR | +0.59% | 1.03 M | +98.19% | 2.9695 EUR | 2.9676 EUR | 1.07 K | Buy |
| PENDLEUSDTPendle / Tether |  KuCoin | 3.3665 USDT | −0.15% | 535.01 K | +41.80% | 3.3870 USDT | 3.3665 USDT | 3.38 K | Buy |
| PENDLEUSDTPENDLE / USD TETHER | KCEX | 3.368 USDT | −0.15% | 398.99 K | +11.42% | 3.392 USDT | 3.364 USDT | 3.41 K | Buy |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 4,855.0000 KRW | −0.19% | 309.43 K | +73.31% | 4,880.0000 KRW | 4,855.0000 KRW | 2.37 K | Buy |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 3.394 USDT | +0.12% | 267.91 K | −1.71% | 3.409 USDT | 3.351 USDT | 3.07 K | Buy |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair |  Phemex | 3.3724 USDT | −0.12% | 266.5 K | +42.52% | 3.3926 USDT | 3.3677 USDT | 1.54 K | Buy |
| PENDLEUSDTPENDLE / TETHER |  CoinEx | 3.3692 USDT | +0.07% | 251.42 K | +69.74% | 3.3813 USDT | 3.3636 USDT | 94 | Buy |
| PENDLEUSDTPendle / Tether US |  WhiteBIT | 3.3713 USDT | −0.15% | 208.64 K | +35.37% | 3.3934 USDT | 3.3678 USDT | 1.91 K | Buy |
 PENDLETRYPENDLE / Turkish Lira | Binance | 129.3 TRY | −0.23% | 201.4 K | −3.64% | 130.1 TRY | 129.3 TRY | 950 | Buy |
| PENDLEUSDPENDLE / US DOLLAR |  Tokenize | 3.3323 USD | −0.18% | 113.53 K | +24.96% | 3.3561 USD | 3.3323 USD | 2.75 K | Buy |
 PENDLESGDPENDLE / SINGAPORE DOLLAR | Tokenize | 4.3633 SGD | −0.19% | 113.32 K | +24.50% | 4.3944 SGD | 4.3633 SGD | 3.6 K | Buy |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0.00003554 BTC | +0.06% | 97.19 K | −10.48% | 0.00003562 BTC | 0.00003553 BTC | 63 | Sell |
| PENDLEUSDPENDLE / US Dollar | Binance | 3.37750552 USD | +0.03% | 95.73 K | −8.91% | 3.38741605 USD | 3.37599558 USD | 63 | Buy |
| PENDLEUSDCPendle / USD Coin | WhiteBIT | 3.3843 USDC | +0.47% | 95.17 K | +13.37% | 3.3928 USDC | 3.3684 USDC | 170 | — |
| PENDLEUSDPendle / USD |  Crypto.com | 3.3779 USD | −0.04% | 89 K | +73.00% | 3.3861 USD | 3.3670 USD | 900 | Buy |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 3.382 USD | +0.24% | 88.82 K | +17.89% | 3.382 USD | 3.372 USD | 535 | Buy |
| PENDLEUSDTPendle / Tether | Crypto.com | 3.3794 USDT | −0.11% | 52.7 K | +100.12% | 3.3837 USDT | 3.3794 USDT | 506 | Buy |
| PENDLEEURPENDLE / Euro | Kraken | 2.970 EUR | +0.27% | 6.71 K | +121.53% | 2.970 EUR | 2.970 EUR | 46 | Buy |
| PENDLEEURPendle / Euro | WhiteBIT | 2.9685 EUR | +0.50% | 6.41 K | −5.50% | 2.9685 EUR | 2.9534 EUR | 39 | — |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 3.3758 USDC | −0.35% | 3.82 K | +3.57% | 3.3877 USDC | 3.3685 USDC | 55 | Buy |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0.00003537 BTC | −0.76% | 3.75 K | +1.63% | 0.00003565 BTC | 0.00003536 BTC | 51 | Sell |
 PENDLETHBPendle / Thai Baht | Bitazza | 114.348 THB | +2.65% | 956 | +4.35% | 114.348 THB | 111.853 THB | 11 | Buy |
| PENDLEBTCPendle / BTC | UpBit | 0.000036710 BTC | 0.00% | 52 | 0.00% | 0.000037020 BTC | 0.000036710 BTC | 17 | Neutral |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 3.3298 USDT | +0.90% | 8 | +38.92% | 3.3298 USDT | 3.3298 USDT | 2 | Neutral |
 PENDLEFDUSDPENDLE / FDUSD | Binance | 3.380 FDUSD | −0.21% | 0 | — | 3.393 FDUSD | 3.376 FDUSD | 1.66 K | Buy |
 PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) |  Camelot v2 (Arbitrum) | 0.001873 WETH | +1.86% | — | — | 0.001903 WETH | 0.001820 WETH | 32.16 K | Buy |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 3.3654 USDT | −0.19% | — | — | 3.3890 USDT | 3.3637 USDT | 13.64 K | Buy |
 PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) |  VVS Finance (Cronos) | 37.11 WCRO | +1.62% | — | — | 37.23 WCRO | 35.82 WCRO | 1.27 K | Buy |
| PENDLEWETH_016DF9.USDPendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603) in USD |  Uniswap v3 (Base) | 3.354569 USD | −0.44% | — | — | 3.382948 USD | 3.350816 USD | 1.32 K | Buy |
| PENDLEUSDC_EABD8A.USDPendle / USD Coin on Ethereum (0xeabd8ac13aebe63492ea6520f94e0d2f015e7904) in USD | Uniswap v3 (Ethereum) | 3.371 USD | +1.21% | — | — | 3.402 USD | 3.231 USD | 14.4 K | Buy |
| PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) |  Camelot v3 (Arbitrum) | 0.001872 WETH | 0.00% | — | — | 0.001872 WETH | 0.001872 WETH | 0 | Buy |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3.361 USDT | −0.21% | — | — | 3.384 USDT | 3.361 USDT | 3.73 K | Buy |
| PENDLEUSDT_212806.USDPendle / Tether USD on Ethereum (0x21280633e552ae8f7227c47d68eac68103efa79e) in USD | Uniswap v3 (Ethereum) | 3.376 USD | +2.08% | — | — | 3.421 USD | 3.213 USD | 24.48 K | Buy |
| PENDLESDPENDLE_26F3F2.USDPendle / Stake DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) in USD |  Curve (Ethereum) | 3.372 USD | +0.69% | — | — | 3.421 USD | 3.247 USD | 118 | Buy |
| PENDLEWS_B5C54E.USDPendle / Wrapped Sonic on Sonic (0xb5c54e0471b93ec68202b629662df3a6189f1236) in USD |  Shadow (Sonic) | 3.342 USD | −0.26% | — | — | 3.351 USD | 3.342 USD | 4 | Neutral |
| PENDLESDPENDLE_26F3F2Pendle / Stake DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) | Curve (Ethereum) | 1.077 | −0.00% | — | — | 1.079 | 1.077 | 35 | Sell |
| PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USD | Uniswap v3 (Ethereum) | 3.386 USD | +0.15% | — | — | 3.389 USD | 3.377 USD | 1.45 K | Buy |
| PENDLEWETH_BFCA42.USDPendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) in USD | Camelot v2 (Arbitrum) | 3.369413 USD | +2.30% | — | — | 3.438991 USD | 3.209696 USD | 107.28 K | Buy |
 PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) |  PancakeSwap v3 (BNB chain) | 0.005539 WBNB | −0.37% | — | — | 0.005667 WBNB | 0.005343 WBNB | 25.94 K | Neutral |
 PENDLEETH_A9CFDBPendle / Ethereum Token on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647) | Uniswap v3 (BNB chain) | 0.001871 ETH | −0.87% | — | — | 0.001888 ETH | 0.001871 ETH | 53 | Neutral |
| PENDLEWETH_E461F8.USDPendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) in USD | Camelot v3 (Arbitrum) | 3.368698 USD | 0.00% | — | — | 3.368698 USD | 3.368698 USD | 0 | Buy |
| PENDLEWCRO_9DC8EF.USDPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) in USD | VVS Finance (Cronos) | 3.36 USD | +1.52% | — | — | 3.41 USD | 3.21 USD | 4.21 K | Buy |
| PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603) | Uniswap v3 (Base) | 0.001863 WETH | −0.59% | — | — | 0.001874 WETH | 0.001863 WETH | 393 | Neutral |
| PENDLEWBNB_85BEA4.USDPendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) in USD | PancakeSwap v3 (BNB chain) | 3.356750 USD | −0.11% | — | — | 3.434009 USD | 3.207619 USD | 86.51 K | Buy |
| PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USD | Uniswap v3 (Arbitrum) | 3.375 USD | −0.11% | — | — | 3.381 USD | 3.375 USD | 2.83 K | Buy |
| PENDLEUSDC_3622D2.USDPendle / USD Coin on Arbitrum (0x3622d2e9ab0025621ab3c8cfebdbd27bc02a8d1e) in USD | Uniswap v3 (Arbitrum) | 3.378 USD | +1.40% | — | — | 3.402 USD | 3.223 USD | 2.26 K | Buy |
| PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USD | Uniswap v3 (Arbitrum) | 3.370 USD | −0.07% | — | — | 3.389 USD | 3.366 USD | 17.51 K | Buy |
| PENDLEUSD0_7761B1.USDPendle / USD₮0 on Arbitrum (0x7761b12602dd65353971455e1730a8d46f8b5a14) in USD | Uniswap v3 (Arbitrum) | 3.384 USD | +1.52% | — | — | 3.404 USD | 3.233 USD | 6.69 K | Buy |
| PENDLEUSD0_50E7B9.USDPendle / USD₮0 on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USD | Uniswap v3 (Arbitrum) | 3.375 USD | −0.10% | — | — | 3.381 USD | 3.375 USD | 4.64 K | Buy |
| PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USD | Uniswap v3 (Arbitrum) | 3.376 USD | +0.02% | — | — | 3.383 USD | 3.376 USD | 1.16 K | Buy |
| PENDLEUSDTPENDLE / TETHER |  WOO X | 3.367 USDT | −0.12% | — | — | 3.392 USDT | 3.364 USDT | 77.04 K | Buy |
| PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) | Uniswap v3 (BNB chain) | 0.005539 WBNB | +1.60% | — | — | 0.005659 WBNB | 0.005339 WBNB | 12.24 K | Buy |
| PENDLEETH_A9CFDB.USDPendle / Ethereum Token on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647) in USD | Uniswap v3 (BNB chain) | 3.367197 USD | −0.69% | — | — | 3.395441 USD | 3.367197 USD | 180 | Buy |
| PENDLEWBNB_916D7F.USDPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) in USD | Uniswap v3 (BNB chain) | 3.346692 USD | +1.43% | — | — | 3.429381 USD | 3.205005 USD | 40.77 K | Buy |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES | WOO X | 3.3668 USDT | −0.13% | — | — | 3.3905 USDT | 3.3628 USDT | 272.43 K | Buy |