PENDLE exchanges
Get PENDLE cryptocurrency rates on all available markets. In the table below you will find PENDLE overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 5.5470 USDT | −0.53% | 73.24 M | +4.86% | 5.6915 USDT | 5.3974 USDT | 5.305 M | Buy |
| PENDLEUSDTPENDLE / TetherUS | Binance | 5.541 USDT | −0.56% | 39.816 M | +1.26% | 5.680 USDT | 5.395 USDT | 2.93 M | Buy |
| PENDLEUSDTPendle / USDT |  MEXC | 5.542 USDT | −0.56% | 20.188 M | +29.90% | 5.680 USDT | 5.394 USDT | 2.359 M | Buy |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 5.5387 USDT | +4.37% | 8.265 M | +0.83% | 5.6784 USDT | 5.2143 USDT | 978.649 K | Buy |
 PENDLEKRWPendle / KRW |  UpBit | 7,702.0 KRW | −0.38% | 7.02 M | +0.78% | 7,855.0 KRW | 7,510.0 KRW | 448.83 K | Buy |
| PENDLEUSDTPendle / Tether US |  WhiteBIT | 5.5419 USDT | −0.54% | 5.079 M | +15.24% | 5.6783 USDT | 5.3968 USDT | 412.333 K | Buy |
 PENDLEUSDCPENDLE / USD Coin | Binance | 5.547 USDC | −0.72% | 1.09 M | −13.31% | 5.682 USDC | 5.398 USDC | 38.346 K | Buy |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 7,695.0000 KRW | −0.77% | 1.062 M | −25.36% | 7,855.0000 KRW | 7,520.0000 KRW | 93.979 K | Buy |
| PENDLEUSDTPENDLE / TETHER |  CoinEx | 5.5242 USDT | −1.07% | 449.74 K | −11.76% | 5.6866 USDT | 5.4091 USDT | 42.131 K | Buy |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0.00007014 BTC | −3.48% | 406.048 K | −46.06% | 0.00007266 BTC | 0.00006958 BTC | 23.143 K | Buy |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair |  Phemex | 5.5482 USDT | −0.31% | 398.097 K | +0.20% | 5.6858 USDT | 5.3887 USDT | 21.748 K | Buy |
 PENDLEUSDPENDLE / US Dollar | Binance | 5.54638239 USD | −0.72% | 396.506 K | −46.51% | 5.67714598 USD | 5.40076591 USD | 23.143 K | Buy |
| PENDLEUSDTPendle / Tether |  KuCoin | 5.5409 USDT | −0.48% | 352.857 K | +38.26% | 5.6780 USDT | 5.3956 USDT | 25.407 K | Buy |
 PENDLESGDPENDLE / SINGAPORE DOLLAR |  Tokenize | 7.2730 SGD | −0.66% | 339.708 K | −1.67% | 7.4528 SGD | 7.0827 SGD | 117.656 K | Buy |
| PENDLEUSDPENDLE / US DOLLAR | Tokenize | 5.4865 USD | −0.66% | 338.484 K | +8.16% | 5.6222 USD | 5.3430 USD | 88.757 K | Buy |
 PENDLETRYPENDLE / Turkish Lira | Binance | 190.5 TRY | −0.68% | 293.343 K | +6.68% | 195.2 TRY | 185.8 TRY | 24.868 K | Buy |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 5.510 USDT | −0.85% | 274.952 K | −3.51% | 5.706 USDT | 5.375 USDT | 15.123 K | Buy |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 5.518 USD | −1.13% | 166.772 K | −10.54% | 5.678 USD | 5.410 USD | 9.107 K | Buy |
| PENDLEUSDPendle / USD |  Crypto.com | 5.5008 USD | −1.60% | 106.412 K | −33.59% | 5.6754 USD | 5.4087 USD | 8.42 K | Buy |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0.00007046 BTC | −3.25% | 41.038 K | +459.33% | 0.00007281 BTC | 0.00006955 BTC | 6.747 K | Buy |
| PENDLEUSDTPendle / Tether | Crypto.com | 5.4916 USDT | −1.97% | 35.895 K | −4.89% | 5.6650 USDT | 5.4084 USDT | 3.636 K | Buy |
 PENDLEEURPENDLE / Euro | Kraken | 5.141 EUR | −1.53% | 15.353 K | +18.98% | 5.379 EUR | 5.141 EUR | 292 | Buy |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 5.7128 USDC | +2.07% | 11.567 K | +123.06% | 5.7128 USDC | 5.4207 USDC | 1.36 K | Buy |
 PENDLETHBPendle / Thai Baht | Bitazza | 186.228 THB | −2.66% | 1.214 K | −20.23% | 191.912 THB | 182.957 THB | 66 | Buy |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 5.3399 USDT | +0.95% | 772 | +49,373.09% | 5.3399 USDT | 4.1003 USDT | 146 | Strong buy |
| PENDLEBTCPendle / BTC | UpBit | 0.000069620 BTC | +1.99% | 217 | +195.03% | 0.000069620 BTC | 0.000069540 BTC | 41 | Buy |
| PENDLEUSDTPendle / Tether |  HitBTC | 4.7001 USDT | +12.85% | 143 | +687.43% | 4.7212 USDT | 4.0819 USDT | 30 | Buy |
 PENDLEFDUSDPENDLE / FDUSD | Binance | 5.550 FDUSD | −0.75% | 0 | — | 5.682 FDUSD | 5.400 FDUSD | 29.468 K | Buy |
| PENDLEUSDC_3622D2.USDPendle / USD Coin on Arbitrum (0x3622d2e9ab0025621ab3c8cfebdbd27bc02a8d1e) in USD |  Uniswap v3 (Arbitrum) | 5.549 USD | −0.60% | — | — | 5.619 USD | 5.458 USD | 734 | Buy |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES |  WOO X | 5.5455 USDT | −0.52% | — | — | 5.6903 USDT | 5.3968 USDT | 5.302 M | Buy |
| PENDLEUSDT_50E7B9.USDPendle / Tether USD on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USD | Uniswap v3 (Arbitrum) | 5.533 USD | −0.87% | — | — | 5.664 USD | 5.415 USD | 1.139 M | Buy |
| PENDLEWBNB_85BEA4.USDPENDLE / WRAPPED BNB on BSC (85BEA4...90FD0A) in USD |  PancakeSwap v3 (BNB chain) | 5.497689 USD | −2.44% | — | — | 5.662728 USD | 5.405632 USD | 47.884 K | Buy |
| PENDLEWCRO_9DC8EF.USDPENDLE / WRAPPED CRO on CRONOS (9DC8EF...354B15) in USD |  VVS Finance (Cronos) | 5.48 USD | −1.89% | — | — | 5.80 USD | 5.41 USD | 11.949 K | Buy |
 PENDLEWCRO_9DC8EFPENDLE / WRAPPED CRO on CRONOS (9DC8EF...354B15) | VVS Finance (Cronos) | 44.56 WCRO | −17.30% | — | — | 53.88 WCRO | 44.15 WCRO | 2.134 K | Strong sell |
| PENDLEVVS_466706.USDPENDLE / VVSTOKEN on CRONOS (466706...73B86C) in USD | VVS Finance (Cronos) | 5.66 USD | +3.18% | — | — | 5.91 USD | 5.42 USD | 645 | Buy |
 PENDLEVVS_466706PENDLE / VVSTOKEN on CRONOS (466706...73B86C) | VVS Finance (Cronos) | 1,576,324.23 VVS | −15.86% | — | — | 1,873,560.91 VVS | 1,576,324.23 VVS | 113 | Sell |
| PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USD | Uniswap v3 (Arbitrum) | 5.541 USD | −0.79% | — | — | 5.678 USD | 5.405 USD | 2.633 M | Buy |
| PENDLEETH_A9CFDB.USDPENDLE / ETHEREUM TOKEN on BSC (A9CFDB...2ED647) in USD | Uniswap v3 (BNB chain) | 5.501063 USD | −1.85% | — | — | 5.666894 USD | 5.404927 USD | 8.669 K | Buy |
 PENDLEETH_A9CFDBPENDLE / ETHEREUM TOKEN on BSC (A9CFDB...2ED647) | Uniswap v3 (BNB chain) | 0.001732 ETH | −2.78% | — | — | 0.001781 ETH | 0.001732 ETH | 1.574 K | Neutral |
| PENDLEWBNB_916D7F.USDPENDLE / WRAPPED BNB on BSC (916D7F...6FF73E) in USD | Uniswap v3 (BNB chain) | 5.505911 USD | −2.30% | — | — | 5.659555 USD | 5.408030 USD | 6.439 K | Buy |
 PENDLEWBNB_916D7FPENDLE / WRAPPED BNB on BSC (916D7F...6FF73E) | Uniswap v3 (BNB chain) | 0.008735 WBNB | −2.97% | — | — | 0.009002 WBNB | 0.008659 WBNB | 1.163 K | Buy |
| PENDLEWETH_BFCA42.USDPENDLE / WRAPPED ETHER on ARBITRUM (BFCA42...7B2BE3) in USD |  Camelot v2 (Arbitrum) | 5.499968 USD | −2.29% | — | — | 5.672360 USD | 5.409033 USD | 65.638 K | Buy |
| PENDLEWETH_E461F8.USDPENDLE / WRAPPED ETHER on ARBITRUM (E461F8...E4CAD3) in USD |  Camelot v3 (Arbitrum) | 5.495742 USD | −2.39% | — | — | 5.638238 USD | 5.407306 USD | 289.045 K | Buy |
 PENDLEWETH_E461F8PENDLE / WRAPPED ETHER on ARBITRUM (E461F8...E4CAD3) | Camelot v3 (Arbitrum) | 0.001731 WETH | −3.38% | — | — | 0.001791 WETH | 0.001731 WETH | 52.537 K | Neutral |
| PENDLEWETH_37922CPENDLE / WRAPPED ETHER on Ethereum (37922C...1E8E43) |  SushiSwap v2 (Ethereum) | 0.001747 WETH | −2.34% | — | — | 0.001789 WETH | 0.001726 WETH | 681 | Sell |
| PENDLEWETH_37922C.USDPENDLE / WRAPPED ETHER on Ethereum (37922C...1E8E43) in USD | SushiSwap v2 (Ethereum) | 5.544417 USD | +0.65% | — | — | 5.648553 USD | 5.444474 USD | 3.763 K | Buy |
| PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USD | Uniswap v3 (Arbitrum) | 5.531 USD | −1.54% | — | — | 5.664 USD | 5.419 USD | 1.971 M | Buy |
| PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USD | Uniswap v3 (Arbitrum) | 5.534 USD | −0.84% | — | — | 5.663 USD | 5.416 USD | 174.343 K | Buy |
| PENDLEUSDTPENDLE / TETHER | WOO X | 5.5426 USDT | −0.53% | — | — | 5.6800 USDT | 5.3950 USDT | 2.887 M | Buy |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 5.5459 USDT | −0.58% | — | — | 5.6926 USDT | 5.4006 USDT | 426.846 K | Buy |
| PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USD | Uniswap v3 (Ethereum) | 5.516 USD | −1.93% | — | — | 5.653 USD | 5.428 USD | 489.954 K | Buy |
| PENDLEWBNB_85BEA4PENDLE / WRAPPED BNB on BSC (85BEA4...90FD0A) | PancakeSwap v3 (BNB chain) | 0.008722 WBNB | −3.12% | — | — | 0.009003 WBNB | 0.008655 WBNB | 8.657 K | Buy |
| PENDLEWETH_BFCA42PENDLE / WRAPPED ETHER on ARBITRUM (BFCA42...7B2BE3) | Camelot v2 (Arbitrum) | 0.001731 WETH | −3.33% | — | — | 0.001791 WETH | 0.001731 WETH | 11.892 K | Neutral |