Exchanges trading PENDLE
Get PENDLE cryptocurrency rates on all available markets. See stats for PENDLE including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 5.5100 USDT | +0.82% | 203.83 M | +71.34% | 6.0000 USDT | 5.2500 USDT | 33.09 M | Buy |
| PENDLEUSDTPENDLE / TetherUS | Binance | 5.511 USDT | +0.82% | 58.75 M | +77.00% | 5.997 USDT | 5.248 USDT | 9.71 M | Buy |
| PENDLEUSDTPendle / USDT |  MEXC | 5.509 USDT | +0.82% | 28.61 M | +78.38% | 5.996 USDT | 5.249 USDT | 4.64 M | Buy |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 5.5084 USDT | −0.22% | 21.41 M | +14.48% | 5.9929 USDT | 5.2489 USDT | 3.73 M | Buy |
 PENDLEKRWPendle / KRW |  UpBit | 7,590.0 KRW | +1.00% | 17.22 M | +349.91% | 8,230.0 KRW | 7,195.0 KRW | 3.02 M | Buy |
 PENDLEUSDCPENDLE / USD Coin | Binance | 5.508 USDC | +0.68% | 7.92 M | +75.65% | 5.999 USDC | 5.249 USDC | 1.31 M | Buy |
| PENDLEUSDCPendle / USDC |  Coinbase | 5.514 USDC | +0.82% | 5.56 M | +109.86% | 6.009 USDC | 5.250 USDC | 816.7 K | Buy |
 PENDLEUSDPendle / US Dollar | Coinbase | 5.513 USD | +0.80% | 5.51 M | +108.28% | 6.009 USD | 5.250 USD | 816.47 K | Buy |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 7,580.0000 KRW | +1.00% | 2.93 M | +98.60% | 8,225.0000 KRW | 7,200.0000 KRW | 518.08 K | Buy |
| PENDLEUSDTPendle / Tether US |  WhiteBIT | 5.5090 USDT | +0.83% | 2.83 M | +4.13% | 6.0130 USDT | 5.2465 USDT | 441.53 K | Buy |
| PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 5.5091 USDT | +0.80% | 2.54 M | +3.24% | 5.9947 USDT | 5.2505 USDT | 355.85 K | Buy |
| PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACT | Coinbase | 5.505 USDC | +0.62% | 1.89 M | +50.83% | 5.993 USDC | 5.251 USDC | 332.54 K | Buy |
| PENDLEUSDTPendle / Tether |  KuCoin | 5.5161 USDT | +0.84% | 1.84 M | +12.65% | 5.9912 USDT | 5.2528 USDT | 300.64 K | Buy |
| PENDLEUSDCPendle / USD Coin | WhiteBIT | 5.5197 USDC | +0.96% | 1.14 M | +63.58% | 6.0185 USDC | 5.2475 USDC | 191.89 K | Buy |
| PENDLEUSDTPENDLE / TETHER |  CoinEx | 5.5027 USDT | +0.79% | 899.14 K | +68.77% | 5.9998 USDT | 5.2501 USDT | 135.63 K | Buy |
 PENDLETRYPENDLE / Turkish Lira | Binance | 224.2 TRY | +0.67% | 778.21 K | +62.52% | 243.6 TRY | 213.0 TRY | 124.88 K | Buy |
 PENDLEEURPendle / Euro |  Bitvavo | 4.7557 EUR | +1.44% | 765.48 K | +47.32% | 5.1355 EUR | 4.5090 EUR | 132 K | Buy |
| PENDLEUSDTPENDLE / USDT | KCEX | 5.513 USDT | +0.86% | 750.45 K | +28.76% | 5.993 USDT | 5.249 USDT | 115.12 K | Buy |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 5.526 USD | +1.38% | 608.68 K | +54.62% | 5.991 USD | 5.250 USD | 94.49 K | Buy |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair |  Phemex | 5.505 USDT | +0.79% | 540.72 K | −8.03% | 5.997 USDT | 5.245 USDT | 70.93 K | Buy |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0.00004593 BTC | +0.39% | 436.42 K | −55.20% | 0.00005004 BTC | 0.00004363 BTC | 73.85 K | Buy |
| PENDLEUSDPENDLE / US Dollar | Binance | 5.51131398 USD | +1.21% | 430.7 K | −55.49% | 5.99491510 USD | 5.25342198 USD | 73.85 K | Buy |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 5.482 USDT | +0.75% | 281.11 K | +3.12% | 5.998 USDT | 5.231 USDT | 31.29 K | Buy |
| PENDLEEURPendle / Euro | WhiteBIT | 4.7498 EUR | +1.21% | 190.81 K | +23.32% | 5.1596 EUR | 4.5063 EUR | 32.38 K | Buy |
| PENDLEUSDPENDLE / US DOLLAR |  Tokenize | 5.4568 USD | +0.73% | 134 K | +11.35% | 5.9281 USD | 5.1984 USD | 91.34 K | Buy |
 PENDLESGDPENDLE / SINGAPORE DOLLAR | Tokenize | 7.0234 SGD | +0.89% | 133.94 K | +11.21% | 7.6183 SGD | 6.6837 SGD | 117.35 K | Buy |
| PENDLEUSDPendle / USD |  Crypto.com | 5.5658 USD | +2.01% | 126.94 K | −27.96% | 5.9938 USD | 5.3091 USD | 19.48 K | Buy |
| PENDLEEURPENDLE / Euro | Kraken | 4.753 EUR | +1.41% | 97.39 K | +7.07% | 5.125 EUR | 4.516 EUR | 14.53 K | Buy |
| PENDLEUSDTPendle / Tether | Crypto.com | 5.5523 USDT | +0.87% | 60.46 K | +41.08% | 5.9200 USDT | 5.2664 USDT | 10.79 K | Buy |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0.00004586 BTC | −0.17% | 30.85 K | +115.71% | 0.00004996 BTC | 0.00004362 BTC | 3.4 K | Buy |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 5.5095 USDC | +0.83% | 5.76 K | −2.33% | 5.9633 USDC | 5.2669 USDC | 685 | Buy |
| PENDLEBTCPendle / BTC | UpBit | 0.000045010 BTC | −1.36% | 3.5 K | +358.49% | 0.000049300 BTC | 0.000041840 BTC | 679 | Buy |
 PENDLETHBPendle / Thai Baht | Bitazza | 181.007 THB | +0.39% | 1.67 K | +12,357.31% | 185.000 THB | 168.059 THB | 321 | Buy |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 5.0461 USDT | +5.09% | 3 | 0.00% | 5.0461 USDT | 5.0461 USDT | 1 | Buy |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 5.5100 USDT | +0.86% | — | — | 5.9960 USDT | 5.2510 USDT | 3.64 M | Buy |
 PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) |  PancakeSwap v3 (BNB chain) | 0.006849 WBNB | +1.27% | — | — | 0.007385 WBNB | 0.006522 WBNB | 60.81 K | Buy |
 PENDLEVVS_466706Pendle / VVSToken on CRONOS (0x4667062Fda5bB4771a9Ce6939E3000487c73B86c) |  VVS Finance (Cronos) | 1,489,082.73 VVS | −2.29% | — | — | 1,638,846.22 VVS | 1,420,723.25 VVS | 241 | Sell |
| PENDLEWETH_BFCA42.USDPendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) in USD |  Camelot v2 (Arbitrum) | 5.517 USD | +1.44% | — | — | 5.993 USD | 5.267 USD | 574 K | Buy |
| PENDLEWETH_E461F8.USDPendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) in USD |  Camelot v3 (Arbitrum) | 5.516 USD | +1.49% | — | — | 5.989 USD | 5.273 USD | 942.75 K | Buy |
 PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) | VVS Finance (Cronos) | 32.54 WCRO | −2.40% | — | — | 36.28 WCRO | 30.98 WCRO | 5.63 K | Sell |
 PENDLEFDUSDPENDLE / FDUSD | Binance | 5.524 FDUSD | +0.82% | — | — | 6.005 FDUSD | 5.262 FDUSD | 64.26 K | Buy |
| PENDLEWS_B5C54E.USDPendle / Wrapped Sonic on Sonic (0xb5c54e0471b93ec68202b629662df3a6189f1236) in USD |  Shadow (Sonic) | 5.558 USD | +2.67% | — | — | 5.935 USD | 5.207 USD | 32.44 K | Buy |
| PENDLEWCRO_9DC8EF.USDPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) in USD | VVS Finance (Cronos) | 5.533 USD | +1.68% | — | — | 5.947 USD | 5.220 USD | 31.13 K | Buy |
| PENDLEWBNB_916D7F.USDPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) in USD |  Uniswap v3 (BNB chain) | 5.507 USD | +1.40% | — | — | 5.990 USD | 5.240 USD | 64.14 K | Buy |
| PENDLEETH_A9CFDB.USDPendle / Ethereum Token on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647) in USD | Uniswap v3 (BNB chain) | 5.538 USD | +1.64% | — | — | 5.988 USD | 5.263 USD | 98.09 K | Buy |
| PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) | Uniswap v3 (BNB chain) | 0.006856 WBNB | +1.46% | — | — | 0.007384 WBNB | 0.006523 WBNB | 11.57 K | Buy |
 PENDLEETH_A9CFDBPendle / Ethereum Token on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647) | Uniswap v3 (BNB chain) | 0.001292 ETH | +0.60% | — | — | 0.001389 ETH | 0.001243 ETH | 17.77 K | Buy |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES |  WOO X | 5.5092 USDT | +0.82% | — | — | 6.0166 USDT | 5.2445 USDT | 32.82 M | Buy |
| PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USD | Uniswap v3 (Arbitrum) | 5.514 USD | +0.75% | — | — | 5.991 USD | 5.251 USD | 4.36 M | Buy |
| PENDLEUSDC_EABD8A.USDPendle / USD Coin on Ethereum (0xeabd8ac13aebe63492ea6520f94e0d2f015e7904) in USD | Uniswap v3 (Ethereum) | 5.614 USD | +3.40% | — | — | 5.874 USD | 5.347 USD | 562 | Buy |
| PENDLELINK_965209.USDPendle / ChainLink Token on Arbitrum (0x9652093121c5bfe65ba4f073eeede862f7dd4188) in USD | Uniswap v3 (Arbitrum) | 5.521 USD | +0.77% | — | — | 5.972 USD | 5.215 USD | 18.89 K | Neutral |
| PENDLEVVS_466706.USDPendle / VVSToken on CRONOS (0x4667062Fda5bB4771a9Ce6939E3000487c73B86c) in USD | VVS Finance (Cronos) | 5.561 USD | +1.69% | — | — | 5.906 USD | 5.192 USD | 1.34 K | Buy |
| PENDLEWBNB_85BEA4.USDPendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) in USD | PancakeSwap v3 (BNB chain) | 5.501 USD | +1.20% | — | — | 5.991 USD | 5.296 USD | 339.75 K | Buy |
| PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USD | Uniswap v3 (Ethereum) | 5.523 USD | +1.03% | — | — | 5.970 USD | 5.238 USD | 1.32 M | Buy |
| PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USD | Uniswap v3 (Arbitrum) | 5.508 USD | +0.79% | — | — | 5.973 USD | 5.265 USD | 1.04 M | Buy |
| PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USD | Uniswap v3 (Arbitrum) | 5.507 USD | +0.75% | — | — | 5.972 USD | 5.235 USD | 10.44 M | Buy |
| PENDLEUSDC_3622D2.USDPendle / USD Coin on Arbitrum (0x3622d2e9ab0025621ab3c8cfebdbd27bc02a8d1e) in USD | Uniswap v3 (Arbitrum) | 5.552 USD | +1.32% | — | — | 5.943 USD | 5.308 USD | 6.3 K | Buy |
| PENDLEUSD0_7761B1.USDPendle / USD₮0 on Arbitrum (0x7761b12602dd65353971455e1730a8d46f8b5a14) in USD | Uniswap v3 (Arbitrum) | 5.553 USD | +1.41% | — | — | 5.931 USD | 5.307 USD | 17.75 K | Buy |
| PENDLEUSD0_50E7B9.USDPendle / USD₮0 on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USD | Uniswap v3 (Arbitrum) | 5.508 USD | +0.79% | — | — | 5.973 USD | 5.264 USD | 2.06 M | Buy |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 5.505 USDT | +0.79% | — | — | 5.994 USDT | 5.248 USDT | 3.88 M | Buy |
 PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) | Camelot v3 (Arbitrum) | 0.001284 WETH | +0.09% | — | — | 0.001389 WETH | 0.001242 WETH | 169.16 K | Neutral |
| PENDLEWETH_016DF9.USDPendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603) in USD | Uniswap v3 (Base) | 5.491 USD | +0.95% | — | — | 5.945 USD | 5.229 USD | 761.86 K | Buy |
| PENDLEWETH_37922CPendle / Wrapped Ether on Ethereum (0x37922C69b08BABcCEaE735A31235c81f1d1e8E43) |  SushiSwap v2 (Ethereum) | 0.001294 WETH | +0.76% | — | — | 0.001385 WETH | 0.001248 WETH | 2.78 K | Buy |
| PENDLEWETH_37922C.USDPendle / Wrapped Ether on Ethereum (0x37922C69b08BABcCEaE735A31235c81f1d1e8E43) in USD | SushiSwap v2 (Ethereum) | 5.537 USD | +1.71% | — | — | 5.975 USD | 5.259 USD | 15.48 K | Buy |
| PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603) | Uniswap v3 (Base) | 0.001285 WETH | +0.55% | — | — | 0.001379 WETH | 0.001236 WETH | 138 K | Buy |
| PENDLEUSDTPENDLE / TETHER | WOO X | 5.514 USDT | +0.92% | — | — | 6.008 USDT | 5.247 USDT | 9.68 M | Buy |
| PENDLESDPENDLE_26F3F2Pendle / Stake DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) |  Curve (Ethereum) | 1052434419373.73718e-12 | +0.52% | — | — | 1052434419373.73718e-12 | 1047026848872.42969e-12 | 2.34 K | Buy |
| PENDLESDPENDLE_26F3F2.USDPendle / Stake DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) in USD | Curve (Ethereum) | 5.503 USD | +1.40% | — | — | 5.503 USD | 5.355 USD | 12.57 K | Buy |
| PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) | Camelot v2 (Arbitrum) | 0.001284 WETH | +0.08% | — | — | 0.001390 WETH | 0.001242 WETH | 103.16 K | Neutral |