Pendle exchanges
Get Pendle cryptocurrency rates on all available markets. In the table below you will find PENDLE overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 3.6732 USDT | +0.55% | 45.46 M | +37.38% | 3.6787 USDT | 3.6437 USDT | 356.77 K | Sell |
| PENDLEUSDTPENDLE / TetherUS | Binance | 3.678 USDT | +0.66% | 12.45 M | +20.79% | 3.679 USDT | 3.645 USDT | 106.95 K | Sell |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 3.6795 USDT | −1.12% | 10.72 M | +2.29% | 3.7828 USDT | 3.5936 USDT | 1.44 M | Sell |
| PENDLEUSDT.PPENDLE / USD PERPETUAL SWAP CONTRACT |  KCEX | 3.6755 USDT | +0.61% | 2.8 M | +19.47% | 3.6787 USDT | 3.6440 USDT | 30.23 K | Sell |
 PENDLEUSDCPENDLE / USD Coin | Binance | 3.678 USDC | +0.63% | 2.54 M | +116.96% | 3.679 USDC | 3.646 USDC | 15.23 K | Sell |
| PENDLEUSDTPendle / USDT |  MEXC | 3.678 USDT | +0.63% | 1.17 M | +37.12% | 3.680 USDT | 3.645 USDT | 6.84 K | Sell |
 PENDLEKRWPendle / KRW |  UpBit | 5,112.0 KRW | +0.33% | 924.63 K | +28.00% | 5,127.0 KRW | 5,079.0 KRW | 7.08 K | Sell |
| PENDLEUSDTPendle / Tether US |  WhiteBIT | 3.6796 USDT | +0.81% | 798.07 K | +41.07% | 3.6815 USDT | 3.6427 USDT | 8.01 K | Sell |
 PENDLEUSDPendle / USD |  Crypto.com | 3.6666 USD | +0.05% | 618.02 K | +307.64% | 3.6666 USD | 3.6661 USD | 36 | Sell |
| PENDLEUSDPendle / US Dollar |  Coinbase | 3.676 USD | +0.55% | 415.85 K | −45.85% | 3.678 USD | 3.646 USD | 3.02 K | Sell |
| PENDLEUSDCPendle / USDC | Coinbase | 3.677 USDC | +0.57% | 415.84 K | −45.84% | 3.678 USDC | 3.646 USDC | 3.02 K | Sell |
| PENDLEUSDTPENDLE / USD TETHER | KCEX | 3.676 USDT | +0.60% | 350.22 K | +8.96% | 3.679 USDT | 3.645 USDT | 5.64 K | Sell |
| PENDLEUSDTPENDLE / TETHER |  CoinEx | 3.6645 USDT | +0.49% | 349.07 K | +179.47% | 3.6712 USDT | 3.6396 USDT | 3.02 K | Sell |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair |  Phemex | 3.6730 USDT | +0.59% | 288.4 K | +14.33% | 3.6744 USDT | 3.6407 USDT | 4.13 K | Sell |
 PENDLEEURPendle / Euro |  Bitvavo | 3.1896 EUR | +0.47% | 288.09 K | +41.72% | 3.1896 EUR | 3.1727 EUR | 2.18 K | Sell |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 3.692 USDT | +0.22% | 279.88 K | +8.59% | 3.696 USDT | 3.630 USDT | 5.12 K | Sell |
| PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACT | Coinbase | 3.673 USDC | +0.46% | 252.95 K | −18.12% | 3.675 USDC | 3.646 USDC | 641 | Sell |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 3.670 USD | +0.05% | 251.1 K | +502.29% | 3.670 USD | 3.651 USD | 9.12 K | Sell |
| PENDLEUSDTPendle / Tether |  KuCoin | 3.6725 USDT | +0.40% | 233.75 K | +42.09% | 3.6770 USDT | 3.6498 USDT | 2.02 K | Sell |
| PENDLEUSDPENDLE / US DOLLAR |  Tokenize | 3.6382 USD | +0.57% | 125.71 K | −16.92% | 3.6422 USD | 3.6105 USD | 8.21 K | Sell |
 PENDLESGDPENDLE / SINGAPORE DOLLAR | Tokenize | 4.6802 SGD | +0.53% | 125.56 K | −16.85% | 4.6840 SGD | 4.6464 SGD | 10.58 K | Sell |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 5,095.0000 KRW | −0.20% | 106.84 K | −7.45% | 5,110.0000 KRW | 5,080.0000 KRW | 1.88 K | Sell |
 PENDLETRYPENDLE / Turkish Lira | Binance | 146.0 TRY | +0.48% | 105.93 K | +21.36% | 146.3 TRY | 145.0 TRY | 652 | Sell |
| PENDLEUSDTPendle / Tether | Crypto.com | 3.6876 USDT | −4.79% | 91.35 K | +7,339.50% | 3.8516 USDT | 3.6582 USDT | 24.5 K | Sell |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0.00003551 BTC | +0.23% | 58.99 K | −15.81% | 0.00003560 BTC | 0.00003537 BTC | 1.16 K | Strong sell |
| PENDLEUSDPENDLE / US Dollar | Binance | 3.67108665 USD | +0.27% | 57.12 K | −18.31% | 3.67794142 USD | 3.65014297 USD | 1.16 K | Sell |
| PENDLEUSDCPendle / USD Coin | WhiteBIT | 3.6652 USDC | +0.04% | 24.48 K | +3.73% | 3.6837 USDC | 3.6445 USDC | 164 | Sell |
| PENDLEEURPendle / Euro | WhiteBIT | 3.1807 EUR | −0.03% | 13.86 K | +22.73% | 3.1910 EUR | 3.1659 EUR | 75 | Sell |
| PENDLEEURPENDLE / Euro | Kraken | 3.176 EUR | −5.53% | 10.48 K | +106.67% | 3.390 EUR | 3.122 EUR | 2.81 K | Sell |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0.00003557 BTC | +0.74% | 4.19 K | +18.97% | 0.00003567 BTC | 0.00003524 BTC | 90 | Strong sell |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 3.6702 USDC | +0.43% | 4.14 K | +17.12% | 3.6811 USDC | 3.6493 USDC | 90 | Sell |
| PENDLEBTCPendle / BTC | UpBit | 0.000034880 BTC | 0.00% | 254 | 0.00% | 0.000034880 BTC | 0.000034880 BTC | 69 | Sell |
 PENDLETHBPendle / Thai Baht | Bitazza | 118.894 THB | −2.58% | 210 | +1,522.38% | 118.894 THB | 118.894 THB | 4 | Sell |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 3.6502 USDT | −6.41% | 11 | +45.36% | 3.6502 USDT | 3.6502 USDT | 1 | Strong sell |
| PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USD |  Uniswap v3 (Arbitrum) | 3.674 USD | +0.46% | — | — | 3.678 USD | 3.648 USD | 59.13 K | Sell |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3.673 USDT | +0.55% | — | — | 3.676 USDT | 3.643 USDT | 7.69 K | Sell |
| PENDLEUSD0_50E7B9.USDPendle / USD₮0 on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USD | Uniswap v3 (Arbitrum) | 3.667 USD | +0.12% | — | — | 3.669 USD | 3.656 USD | 9.77 K | Sell |
 PENDLEFDUSDPENDLE / FDUSD | Binance | 3.654 FDUSD | −0.35% | — | — | 3.668 FDUSD | 3.654 FDUSD | 184 | Sell |
| PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USD | Uniswap v3 (Arbitrum) | 3.666 USD | +0.10% | — | — | 3.669 USD | 3.657 USD | 7.27 K | Sell |
| PENDLEWETH_37922C.USDPendle / Wrapped Ether on Ethereum (0x37922C69b08BABcCEaE735A31235c81f1d1e8E43) in USD |  SushiSwap v2 (Ethereum) | 3.661639 USD | −0.13% | — | — | 3.673194 USD | 3.661639 USD | 16 | Sell |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 3.6762 USDT | +0.63% | — | — | 3.6794 USDT | 3.6445 USDT | 32.9 K | Sell |
 PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) |  VVS Finance (Cronos) | 41.64 WCRO | −2.94% | — | — | 43.08 WCRO | 41.09 WCRO | 977 | Buy |
| PENDLEWCRO_9DC8EF.USDPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) in USD | VVS Finance (Cronos) | 3.65 USD | −6.50% | — | — | 3.92 USD | 3.63 USD | 3.69 K | Sell |
| PENDLEVVS_466706.USDPendle / VVSToken on CRONOS (0x4667062Fda5bB4771a9Ce6939E3000487c73B86c) in USD | VVS Finance (Cronos) | 3.76 USD | −2.17% | — | — | 3.89 USD | 3.76 USD | 92 | Sell |
 PENDLEVVS_466706Pendle / VVSToken on CRONOS (0x4667062Fda5bB4771a9Ce6939E3000487c73B86c) | VVS Finance (Cronos) | 1,788,583.57 VVS | −1.13% | — | — | 1,831,510.95 VVS | 1,788,583.57 VVS | 24 | Buy |
 PENDLEWETH_37922CPendle / Wrapped Ether on Ethereum (0x37922C69b08BABcCEaE735A31235c81f1d1e8E43) | SushiSwap v2 (Ethereum) | 0.001519 WETH | −0.46% | — | — | 0.001521 WETH | 0.001519 WETH | 4 | Sell |
| PENDLEWBNB_916D7F.USDPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) in USD | Uniswap v3 (BNB chain) | 3.645435 USD | −0.45% | — | — | 3.661786 USD | 3.645435 USD | 1.2 K | Sell |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES |  WOO X | 3.6741 USDT | +0.55% | — | — | 3.6795 USDT | 3.6437 USDT | 356.53 K | Sell |
 PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) | Uniswap v3 (BNB chain) | 0.005686 WBNB | −0.31% | — | — | 0.005703 WBNB | 0.005686 WBNB | 329 | Sell |
| PENDLEUSDTPENDLE / TETHER | WOO X | 3.678 USDT | +0.68% | — | — | 3.680 USDT | 3.644 USDT | 107.02 K | Sell |
| PENDLEETH_A9CFDB.USDPendle / Ethereum Token on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647) in USD | Uniswap v3 (BNB chain) | 3.659907 USD | −0.12% | — | — | 3.666060 USD | 3.646644 USD | 146 | Sell |
| PENDLEWETH_BFCA42.USDPendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) in USD |  Camelot v2 (Arbitrum) | 3.657931 USD | +0.26% | — | — | 3.669905 USD | 3.648267 USD | 1.28 K | Sell |
| PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) | Camelot v2 (Arbitrum) | 0.001517 WETH | −0.18% | — | — | 0.001528 WETH | 0.001517 WETH | 351 | Sell |
| PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) |  Camelot v3 (Arbitrum) | 0.001516 WETH | −0.20% | — | — | 0.001519 WETH | 0.001516 WETH | 1.17 K | Sell |
| PENDLEWETH_E461F8.USDPendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) in USD | Camelot v3 (Arbitrum) | 3.657090 USD | +0.25% | — | — | 3.663042 USD | 3.648108 USD | 4.28 K | Sell |
| PENDLESDPENDLE_26F3F2Pendle / Stake DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) |  Curve (Ethereum) | 1.022 | +0.00% | — | — | 1.024 | 1.022 | 14 | Sell |
| PENDLEWETH_016DF9.USDPendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603) in USD | Uniswap v3 (Base) | 3.660301 USD | +0.81% | — | — | 3.665146 USD | 3.616566 USD | 4.41 K | Sell |
| PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603) | Uniswap v3 (Base) | 0.001513 WETH | +0.31% | — | — | 0.001516 WETH | 0.001505 WETH | 1.22 K | Sell |
 PENDLEETH_A9CFDBPendle / Ethereum Token on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647) | Uniswap v3 (BNB chain) | 0.001518 ETH | −0.30% | — | — | 0.001529 ETH | 0.001518 ETH | 40 | Sell |
| PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USD | Uniswap v3 (Arbitrum) | 3.667 USD | +0.04% | — | — | 3.682 USD | 3.663 USD | 18.47 K | Sell |
| PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USD | Uniswap v3 (Ethereum) | 3.668 USD | +0.04% | — | — | 3.678 USD | 3.657 USD | 5.51 K | Sell |
| PENDLEWS_B5C54E.USDPendle / Wrapped Sonic on Sonic (0xb5c54e0471b93ec68202b629662df3a6189f1236) in USD |  Shadow (Sonic) | 3.687 USD | −0.42% | — | — | 3.690 USD | 3.658 USD | 295 | Sell |
| PENDLEWBNB_85BEA4.USDPendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) in USD |  PancakeSwap v3 (BNB chain) | 3.645259 USD | −0.18% | — | — | 3.651108 USD | 3.645259 USD | 2 K | Sell |
| PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) | PancakeSwap v3 (BNB chain) | 0.005686 WBNB | −0.29% | — | — | 0.005699 WBNB | 0.005686 WBNB | 549 | Sell |