Exchanges trading Pendle
Get Pendle cryptocurrency rates on all available markets. See stats for PENDLE including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 5.5307 USDT | +1.89% | 187.06 M | −27.12% | 5.5836 USDT | 5.2839 USDT | 15.06 M | Strong buy |
| PENDLEUSDTPENDLE / TetherUS | Binance | 5.530 USDT | +1.95% | 50.31 M | −33.29% | 5.583 USDT | 5.281 USDT | 4.13 M | Strong buy |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 5.5296 USDT | +2.36% | 26.21 M | −20.71% | 5.5799 USDT | 5.2838 USDT | 3.95 M | Strong buy |
| PENDLEUSDTPendle / USDT |  MEXC | 5.527 USDT | +1.86% | 25.15 M | −29.61% | 5.597 USDT | 5.299 USDT | 2.08 M | Strong buy |
 PENDLEKRWPendle / KRW |  UpBit | 7,595.0 KRW | +2.08% | 13.28 M | −47.19% | 7,670.0 KRW | 7,280.0 KRW | 1.37 M | Strong buy |
 PENDLEUSDCPENDLE / USD Coin | Binance | 5.533 USDC | +1.95% | 8.03 M | −37.17% | 5.583 USDC | 5.283 USDC | 707.87 K | Strong buy |
| PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 5.5310 USDT | +1.85% | 6.77 M | −28.53% | 5.5798 USDT | 5.3014 USDT | 474.21 K | Strong buy |
| PENDLEUSDCPendle / USDC |  Coinbase | 5.535 USDC | +2.01% | 4.68 M | −30.04% | 5.585 USDC | 5.291 USDC | 279.52 K | Strong buy |
 PENDLEUSDPendle / US Dollar | Coinbase | 5.535 USD | +2.01% | 4.59 M | −30.06% | 5.585 USD | 5.291 USD | 279.52 K | Strong buy |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 7,580.0000 KRW | +1.74% | 3.1 M | −57.55% | 7,670.0000 KRW | 7,285.0000 KRW | 268.12 K | Strong buy |
| PENDLEUSDTPendle / Tether US |  WhiteBIT | 5.5250 USDT | +1.72% | 3.01 M | −30.78% | 5.5962 USDT | 5.2879 USDT | 260.16 K | Strong buy |
| PENDLEUSDTPendle / Tether |  KuCoin | 5.5271 USDT | +1.84% | 2.59 M | +44.48% | 5.5865 USDT | 5.2835 USDT | 279.97 K | Strong buy |
| PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACT | Coinbase | 5.527 USDC | +1.96% | 2.08 M | −50.07% | 5.579 USDC | 5.287 USDC | 150.57 K | Strong buy |
 PENDLETRYPENDLE / Turkish Lira | Binance | 224.6 TRY | +1.95% | 1.5 M | −56.10% | 226.0 TRY | 213.4 TRY | 74.97 K | Strong buy |
 PENDLEEURPendle / Euro |  Bitvavo | 4.7414 EUR | +2.17% | 1.5 M | −9.92% | 4.7875 EUR | 4.5468 EUR | 86.54 K | Strong buy |
| PENDLEUSDCPendle / USD Coin | WhiteBIT | 5.5283 USDC | +1.78% | 1.03 M | −34.66% | 5.5932 USDC | 5.2704 USDC | 77.46 K | Strong buy |
| PENDLEUSDTPENDLE / TETHER |  CoinEx | 5.5493 USDT | +2.52% | 895.24 K | −35.31% | 5.6000 USDT | 5.2880 USDT | 72.34 K | Strong buy |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 5.538 USD | +2.10% | 747.38 K | +26.92% | 5.575 USD | 5.301 USD | 52.4 K | Strong buy |
| PENDLEUSDTPENDLE / USDT | KCEX | 5.531 USDT | +1.90% | 720.8 K | −24.88% | 5.582 USDT | 5.299 USDT | 62.78 K | Strong buy |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair |  Phemex | 5.530 USDT | +2.03% | 629.26 K | +1.80% | 5.571 USDT | 5.300 USDT | 62.7 K | Strong buy |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0.00004728 BTC | +1.79% | 416 K | −80.13% | 0.00004788 BTC | 0.00004535 BTC | 50.45 K | Strong buy |
| PENDLEUSDPENDLE / US Dollar | Binance | 5.53804115 USD | +2.20% | 400.26 K | −80.80% | 5.58022823 USD | 5.29632356 USD | 50.45 K | Strong buy |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 5.573 USDT | +3.28% | 270.17 K | −4.68% | 5.602 USDT | 5.281 USDT | 26.37 K | Strong buy |
| PENDLEUSDPendle / USD |  Crypto.com | 5.5479 USD | +1.59% | 259.74 K | −5.98% | 5.5745 USD | 5.2729 USD | 17.43 K | Strong buy |
| PENDLEEURPendle / Euro | WhiteBIT | 4.7396 EUR | +1.59% | 175.6 K | −38.55% | 4.8142 EUR | 4.5239 EUR | 11.7 K | Strong buy |
 PENDLESGDPENDLE / SINGAPORE DOLLAR |  Tokenize | 7.0333 SGD | +1.91% | 147.81 K | +5.93% | 7.0924 SGD | 6.7446 SGD | 102.16 K | Strong buy |
| PENDLEUSDPENDLE / US DOLLAR | Tokenize | 5.4747 USD | +1.96% | 147.69 K | +5.87% | 5.5202 USD | 5.2499 USD | 79.51 K | Strong buy |
| PENDLEEURPENDLE / Euro | Kraken | 4.741 EUR | +1.89% | 115.19 K | +45.25% | 4.780 EUR | 4.550 EUR | 11.43 K | Strong buy |
| PENDLEUSDTPendle / Tether | Crypto.com | 5.5381 USDT | +2.01% | 65.04 K | +4.10% | 5.5728 USDT | 5.3010 USDT | 6.09 K | Strong buy |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0.00004721 BTC | +1.81% | 12.72 K | −52.27% | 0.00004755 BTC | 0.00004527 BTC | 735 | Strong buy |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 5.5321 USDC | +1.65% | 10.29 K | −86.95% | 5.5635 USDC | 5.3347 USDC | 1.39 K | Strong buy |
| PENDLEBTCPendle / BTC | UpBit | 0.000046690 BTC | −0.66% | 1.75 K | −10.06% | 0.000047300 BTC | 0.000045680 BTC | 211 | Buy |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 5.0000 USDT | +3.95% | 354 | +1,987.68% | 5.0000 USDT | 4.9099 USDT | 29 | Strong buy |
 PENDLETHBPendle / Thai Baht | Bitazza | 176.528 THB | +3.83% | 26 | +6.16% | 179.801 THB | 176.528 THB | 5 | Strong buy |
 PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) |  Camelot v3 (Arbitrum) | 0.001322 WETH | −2.03% | — | — | 0.001378 WETH | 0.001272 WETH | 80.24 K | Neutral |
| PENDLESDPENDLE_26F3F2Pendle / Stake DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) |  Curve (Ethereum) | 1031991040552.00940e-12 | +1.80% | — | — | 1031991040552.00940e-12 | 1013749249930.14526e-12 | 26.29 K | Buy |
| PENDLESDPENDLE_26F3F2.USDPendle / Stake DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) in USD | Curve (Ethereum) | 5.509 USD | +3.97% | — | — | 5.509 USD | 5.299 USD | 144.85 K | Strong buy |
| PENDLEWETH_BFCA42.USDPendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) in USD |  Camelot v2 (Arbitrum) | 5.544 USD | +2.23% | — | — | 5.584 USD | 5.301 USD | 287.77 K | Strong buy |
| PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) | Camelot v2 (Arbitrum) | 0.001321 WETH | −2.06% | — | — | 0.001377 WETH | 0.001273 WETH | 52.81 K | Neutral |
| PENDLEWETH_E461F8.USDPendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) in USD | Camelot v3 (Arbitrum) | 5.546 USD | +2.27% | — | — | 5.589 USD | 5.298 USD | 437.4 K | Strong buy |
| PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USD |  Uniswap v3 (Ethereum) | 5.534 USD | +2.08% | — | — | 5.568 USD | 5.314 USD | 919.38 K | Strong buy |
| PENDLEUSDC_EABD8A.USDPendle / USD Coin on Ethereum (0xeabd8ac13aebe63492ea6520f94e0d2f015e7904) in USD | Uniswap v3 (Ethereum) | 5.436 USD | +0.44% | — | — | 5.436 USD | 5.327 USD | 90 | Strong buy |
| PENDLELINK_965209.USDPendle / ChainLink Token on Arbitrum (0x9652093121c5bfe65ba4f073eeede862f7dd4188) in USD | Uniswap v3 (Arbitrum) | 5.52850903782 USD | — | — | — | 5.60344449140 USD | 5.30428419444 USD | 5.27 K | Neutral |
| PENDLEUSD0_50E7B9.USDPendle / USD₮0 on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USD | Uniswap v3 (Arbitrum) | 5.531 USD | +1.92% | — | — | 5.564 USD | 5.304 USD | 947.69 K | Strong buy |
| PENDLEUSDTPENDLE / TETHER |  WOO X | 5.528 USDT | +1.79% | — | — | 5.585 USDT | 5.294 USDT | 4.13 M | Strong buy |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 5.5367 USDT | +2.00% | — | — | 5.5848 USDT | 5.2955 USDT | 1.92 M | Strong buy |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 5.528 USDT | +1.99% | — | — | 5.587 USDT | 5.285 USDT | 1.99 M | Strong buy |
| PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603) | Uniswap v3 (Base) | 0.001304 WETH | −3.09% | — | — | 0.001367 WETH | 0.001267 WETH | 62.57 K | Neutral |
| PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USD | Uniswap v3 (Arbitrum) | 5.537 USD | +2.11% | — | — | 5.580 USD | 5.291 USD | 2.04 M | Strong buy |
| PENDLEUSD0_7761B1.USDPendle / USD₮0 on Arbitrum (0x7761b12602dd65353971455e1730a8d46f8b5a14) in USD | Uniswap v3 (Arbitrum) | 5.493 USD | +0.91% | — | — | 5.516 USD | 5.357 USD | 9.46 K | Strong buy |
| PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USD | Uniswap v3 (Arbitrum) | 5.531 USD | +1.92% | — | — | 5.567 USD | 5.302 USD | 525.79 K | Strong buy |
 PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) | Uniswap v3 (BNB chain) | 0.006819 WBNB | −1.35% | — | — | 0.006942 WBNB | 0.006570 WBNB | 3.26 K | Strong buy |
| PENDLEWBNB_916D7F.USDPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) in USD | Uniswap v3 (BNB chain) | 5.542 USD | +0.92% | — | — | 5.568 USD | 5.297 USD | 17.71 K | Strong buy |
 PENDLEETH_A9CFDBPendle / Ethereum Token on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647) | Uniswap v3 (BNB chain) | 0.001314 ETH | −2.64% | — | — | 0.001377 ETH | 0.001273 ETH | 8 K | Neutral |
| PENDLEETH_A9CFDB.USDPendle / Ethereum Token on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647) in USD | Uniswap v3 (BNB chain) | 5.498 USD | +1.31% | — | — | 5.569 USD | 5.296 USD | 43.57 K | Strong buy |
 PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) |  VVS Finance (Cronos) | 34.35 WCRO | −1.60% | — | — | 35.08 WCRO | 32.51 WCRO | 2.52 K | Neutral |
| PENDLEWCRO_9DC8EF.USDPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) in USD | VVS Finance (Cronos) | 5.500 USD | +1.40% | — | — | 5.559 USD | 5.290 USD | 13.66 K | Strong buy |
| PENDLEVVS_466706.USDPendle / VVSToken on CRONOS (0x4667062Fda5bB4771a9Ce6939E3000487c73B86c) in USD | VVS Finance (Cronos) | 5.438 USD | +0.62% | — | — | 5.524 USD | 5.337 USD | 374 | Buy |
 PENDLEVVS_466706Pendle / VVSToken on CRONOS (0x4667062Fda5bB4771a9Ce6939E3000487c73B86c) | VVS Finance (Cronos) | 1,541,288.06 VVS | −3.05% | — | — | 1,589,786.39 VVS | 1,489,118.55 VVS | 69 | Neutral |
| PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USD | Uniswap v3 (Arbitrum) | 5.530 USD | +1.85% | — | — | 5.568 USD | 5.312 USD | 4.86 M | Strong buy |
| PENDLEWETH_37922C.USDPendle / Wrapped Ether on Ethereum (0x37922C69b08BABcCEaE735A31235c81f1d1e8E43) in USD |  SushiSwap v2 (Ethereum) | 5.529 USD | +1.91% | — | — | 5.550 USD | 5.317 USD | 7.2 K | Strong buy |
 PENDLEFDUSDPENDLE / FDUSD | Binance | 5.546 FDUSD | +1.97% | — | — | 5.594 FDUSD | 5.279 FDUSD | 86.29 K | Strong buy |
| PENDLEWETH_37922CPendle / Wrapped Ether on Ethereum (0x37922C69b08BABcCEaE735A31235c81f1d1e8E43) | SushiSwap v2 (Ethereum) | 0.001318 WETH | −2.37% | — | — | 0.001372 WETH | 0.001276 WETH | 1.32 K | Neutral |
| PENDLEWETH_016DF9.USDPendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603) in USD | Uniswap v3 (Base) | 5.469 USD | +1.35% | — | — | 5.553 USD | 5.283 USD | 339.39 K | Strong buy |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES | WOO X | 5.5329 USDT | +1.84% | — | — | 5.6096 USDT | 5.2579 USDT | 14.97 M | Strong buy |
| PENDLEWS_B5C54E.USDPendle / Wrapped Sonic on Sonic (0xb5c54e0471b93ec68202b629662df3a6189f1236) in USD |  Shadow (Sonic) | 5.493 USD | +1.48% | — | — | 5.662 USD | 5.344 USD | 13.12 K | Strong buy |
| PENDLEWBNB_85BEA4.USDPendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) in USD |  PancakeSwap v3 (BNB chain) | 5.542 USD | +2.93% | — | — | 5.572 USD | 5.289 USD | 88.47 K | Strong buy |
| PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) | PancakeSwap v3 (BNB chain) | 0.006819 WBNB | +0.62% | — | — | 0.006952 WBNB | 0.006560 WBNB | 16.27 K | Strong buy |