Pendle exchanges
Get Pendle cryptocurrency rates on all available markets. In the table below you will find PENDLE overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 3.9225 USDT | −0.17% | 26.76 M | −0.57% | 4.0822 USDT | 3.8606 USDT | 6.64 M | Strong sell |
| PENDLEUSDTPENDLE / TetherUS | Binance | 3.922 USDT | −0.28% | 7.32 M | −28.58% | 4.085 USDT | 3.862 USDT | 1.79 M | Sell |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 3.9290 USDT | −3.09% | 2.68 M | −33.42% | 4.0744 USDT | 3.9028 USDT | 209.48 K | Sell |
 PENDLEKRWPendle / KRW |  UpBit | 5,913.0 KRW | +0.22% | 2.25 M | −18.72% | 6,137.0 KRW | 5,813.0 KRW | 545.97 K | Sell |
| PENDLEUSDT.PPENDLE / USD PERPETUAL SWAP CONTRACT |  KCEX | 3.9207 USDT | −0.22% | 1.46 M | +0.75% | 4.0822 USDT | 3.8606 USDT | 362.11 K | Strong sell |
 PENDLEUSDCPENDLE / USD Coin | Binance | 3.920 USDC | −0.23% | 457.52 K | −2.82% | 4.082 USDC | 3.861 USDC | 112.46 K | Strong sell |
| PENDLEUSDTPendle / USDT |  MEXC | 3.922 USDT | −0.20% | 378.45 K | −9.29% | 4.085 USDT | 3.863 USDT | 92.68 K | Sell |
| PENDLEUSDTPENDLE / USD TETHER | KCEX | 3.923 USDT | −0.28% | 309.61 K | −13.55% | 4.085 USDT | 3.862 USDT | 75.79 K | Sell |
| PENDLEUSDTPENDLE / TETHER |  CoinEx | 3.9134 USDT | −0.79% | 283.96 K | −25.82% | 4.0697 USDT | 3.8460 USDT | 63.91 K | Sell |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 3.938 USDT | −0.33% | 281.3 K | −2.67% | 4.088 USDT | 3.840 USDT | 69.56 K | Sell |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair |  Phemex | 3.9171 USDT | −0.21% | 252 K | −13.76% | 4.0886 USDT | 3.8577 USDT | 61.64 K | Sell |
| PENDLEUSDTPendle / Tether US |  WhiteBIT | 3.9218 USDT | −0.25% | 218.52 K | +21.81% | 4.0842 USDT | 3.8618 USDT | 54.48 K | Sell |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 5,905.0000 KRW | +0.25% | 205.64 K | −41.41% | 6,130.0000 KRW | 5,805.0000 KRW | 47.75 K | Sell |
 PENDLEUSDPENDLE / US DOLLAR |  Tokenize | 3.8827 USD | −0.21% | 184.23 K | −14.94% | 4.0392 USD | 3.8243 USD | 175.14 K | Sell |
| PENDLEUSDTPendle / Tether |  KuCoin | 3.9172 USDT | −0.33% | 171.83 K | +25.12% | 4.0799 USDT | 3.8653 USDT | 40.27 K | Sell |
 PENDLESGDPENDLE / SINGAPORE DOLLAR | Tokenize | 5.3249 SGD | −0.12% | 163.99 K | −27.86% | 5.5664 SGD | 5.2405 SGD | 212.1 K | Sell |
 PENDLEBTCPENDLE / BITCOIN | CoinEx | 0.00004176 BTC | +0.53% | 114.64 K | +1,264.62% | 0.00004284 BTC | 0.00004096 BTC | 28.97 K | Sell |
 PENDLETRYPENDLE / Turkish Lira | Binance | 139.1 TRY | −0.22% | 93 K | +8.78% | 144.9 TRY | 137.0 TRY | 22.8 K | Sell |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 3.912 USD | −0.41% | 76.35 K | −33.31% | 4.134 USD | 3.867 USD | 19.21 K | Sell |
 PENDLEEURPendle / Euro |  Bitvavo | 3.8133 EUR | −0.51% | 69.12 K | −63.19% | 3.9605 EUR | 3.7801 EUR | 12.83 K | Sell |
| PENDLEBTCPENDLE / Bitcoin | Binance | 0.00004178 BTC | +0.60% | 62.1 K | −33.23% | 0.00004283 BTC | 0.00004116 BTC | 14.39 K | Sell |
| PENDLEUSDPENDLE / US Dollar | Binance | 3.92746957 USD | −0.06% | 52.17 K | −39.62% | 4.07542700 USD | 3.86217822 USD | 14.39 K | Sell |
| PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACT |  Coinbase | 3.925 USDC | −0.58% | 48.66 K | −52.59% | 4.046 USDC | 3.877 USDC | 10.75 K | Sell |
| PENDLEEURPENDLE / Euro | Kraken | 3.880 EUR | +0.73% | 22.29 K | −36.32% | 4.173 EUR | 3.798 EUR | 5.5 K | Sell |
| PENDLEUSDPendle / USD |  Crypto.com | 3.9150 USD | −0.58% | 7.23 K | +131.40% | 4.0474 USD | 3.8800 USD | 1.75 K | Sell |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 3.8964 USDC | −0.43% | 4.01 K | −10.95% | 4.0657 USDC | 3.8583 USDC | 988 | Strong sell |
| PENDLEBTCPendle / BTC | UpBit | 0.000042110 BTC | +0.96% | 2.65 K | +552.07% | 0.000042350 BTC | 0.000041500 BTC | 666 | Sell |
 PENDLETHBPendle / Thai Baht | Bitazza | 137.374 THB | +2.71% | 1.27 K | +9.87% | 142.364 THB | 132.761 THB | 312 | Sell |
| PENDLEUSDTPendle / Tether | Crypto.com | 3.9317 USDT | +0.21% | 424 | −84.03% | 3.9999 USDT | 3.9317 USDT | 101 | Sell |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 4.6635 USDT | +8.45% | 187 | +196.06% | 4.6635 USDT | 4.6635 USDT | 1 | Sell |
 PENDLEFDUSDPENDLE / FDUSD | Binance | 3.921 FDUSD | −0.23% | 0 | — | 4.074 FDUSD | 3.865 FDUSD | 34.06 K | Sell |
| PENDLEUSDC_3622D2.USDPendle / USD Coin on Arbitrum (0x3622d2e9ab0025621ab3c8cfebdbd27bc02a8d1e) in USD |  Uniswap v3 (Arbitrum) | 3.935 USD | −0.53% | — | — | 4.032 USD | 3.903 USD | 1.49 K | Strong sell |
| PENDLEUSDT_50E7B9.USDPendle / Tether USD on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USD | Uniswap v3 (Arbitrum) | 3.917 USD | −0.46% | — | — | 4.068 USD | 3.872 USD | 226.29 K | Sell |
| PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USD | Uniswap v3 (Arbitrum) | 3.915 USD | −0.33% | — | — | 4.077 USD | 3.862 USD | 1.38 M | Sell |
| PENDLEARB_BCD7FC.USDPendle / Arbitrum on Arbitrum (0xbcd7fc8c5c840a4d9192eb8b6fa7baad770e040c) in USD | Uniswap v3 (Arbitrum) | 4.011 USD | +2.09% | — | — | 4.011 USD | 3.877 USD | 122 | Sell |
| PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USD | Uniswap v3 (Arbitrum) | 3.917 USD | −0.52% | — | — | 4.062 USD | 3.873 USD | 814.5 K | Sell |
 PENDLEVVS_466706PENDLE / VVSTOKEN on CRONOS (0x4667062Fda5bB4771a9Ce6939E3000487c73B86c) |  VVS Finance (Cronos) | 1,119,076.76 VVS | +3.67% | — | — | 1,119,076.76 VVS | 1,079,465.53 VVS | 31 | Sell |
| PENDLEWCRO_9DC8EF.USDPENDLE / WRAPPED CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) in USD | VVS Finance (Cronos) | 3.91 USD | −0.67% | — | — | 4.03 USD | 3.90 USD | 2.29 K | Sell |
| PENDLEWETH_BFCA42.USDPENDLE / WRAPPED ETHER on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) in USD |  Camelot v2 (Arbitrum) | 3.908326 USD | −1.11% | — | — | 4.066360 USD | 3.779115 USD | 219.75 K | Sell |
 PENDLEWETH_BFCA42PENDLE / WRAPPED ETHER on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) | Camelot v2 (Arbitrum) | 0.001206 WETH | +0.45% | — | — | 0.001239 WETH | 0.001152 WETH | 56.72 K | Sell |
| PENDLESDPENDLE_26F3F2PENDLE / STAKE DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) |  Curve (Ethereum) | 1.194 | −4.85% | — | — | 1.255 | 1.194 | 16.17 K | Strong sell |
| PENDLESDPENDLE_26F3F2.USDPENDLE / STAKE DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) in USD | Curve (Ethereum) | 3.971 USD | +0.63% | — | — | 3.971 USD | 3.937 USD | 64.2 K | Neutral |
 PENDLEWCRO_9DC8EFPENDLE / WRAPPED CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) | VVS Finance (Cronos) | 28.55 WCRO | +2.69% | — | — | 28.95 WCRO | 27.81 WCRO | 577 | Sell |
| PENDLEWETH_37922C.USDPENDLE / WRAPPED ETHER on Ethereum (0x37922C69b08BABcCEaE735A31235c81f1d1e8E43) in USD |  SushiSwap v2 (Ethereum) | 3.932920 USD | +0.27% | — | — | 4.055121 USD | 3.870736 USD | 2.85 K | Sell |
| PENDLEWETH_37922CPENDLE / WRAPPED ETHER on Ethereum (0x37922C69b08BABcCEaE735A31235c81f1d1e8E43) | SushiSwap v2 (Ethereum) | 0.001209 WETH | +1.23% | — | — | 0.001232 WETH | 0.001191 WETH | 718 | Sell |
| PENDLEUSDTPENDLE / TETHER |  WOO X | 3.923 USDT | −0.23% | — | — | 4.090 USDT | 3.862 USDT | 1.83 M | Sell |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3.916 USDT | −0.36% | — | — | 4.079 USDT | 3.863 USDT | 94.28 K | Sell |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 3.9191 USDT | −0.25% | — | — | 4.0805 USDT | 3.8607 USDT | 494.91 K | Sell |
| PENDLEUSDC_42D7C8.USDPendle / USD Coin (Arb1) on Arbitrum (0x42d7c8302a746f98ec74f0dbc95fc39b46c1abb6) in USD | Uniswap v3 (Arbitrum) | 3.913 USD | −0.61% | — | — | 4.061 USD | 3.884 USD | 1.61 K | Sell |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES | WOO X | 3.9223 USDT | −0.22% | — | — | 4.0839 USDT | 3.8606 USDT | 6.62 M | Sell |
| PENDLEWETH_E461F8.USDPENDLE / WRAPPED ETHER on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) in USD |  Camelot v3 (Arbitrum) | 3.934106 USD | +0.18% | — | — | 4.072155 USD | 3.853913 USD | 206.55 K | Sell |
| PENDLEVVS_466706.USDPENDLE / VVSTOKEN on CRONOS (0x4667062Fda5bB4771a9Ce6939E3000487c73B86c) in USD | VVS Finance (Cronos) | 3.98 USD | +1.54% | — | — | 3.98 USD | 3.88 USD | 123 | Sell |
| PENDLEWETH_E461F8PENDLE / WRAPPED ETHER on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) | Camelot v3 (Arbitrum) | 0.001205 WETH | +1.12% | — | — | 0.001240 WETH | 0.001175 WETH | 52.5 K | Sell |
 PENDLEETH_A9CFDBPENDLE / ETHEREUM TOKEN on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647) | Uniswap v3 (BNB chain) | 0.001199 ETH | −0.16% | — | — | 0.001240 ETH | 0.001167 ETH | 1.09 K | Sell |
| PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USD | Uniswap v3 (Ethereum) | 3.913 USD | −0.52% | — | — | 4.085 USD | 3.871 USD | 640.23 K | Sell |
 PENDLEWBNB_85BEA4PENDLE / WRAPPED BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) |  PancakeSwap v3 (BNB chain) | 0.005645 WBNB | −1.51% | — | — | 0.005867 WBNB | 0.005587 WBNB | 14.19 K | Sell |
| PENDLEWBNB_916D7F.USDPENDLE / WRAPPED BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) in USD | Uniswap v3 (BNB chain) | 3.882614 USD | −2.76% | — | — | 4.065820 USD | 3.854354 USD | 4.66 K | Sell |
| PENDLEETH_A9CFDB.USDPENDLE / ETHEREUM TOKEN on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647) in USD | Uniswap v3 (BNB chain) | 3.890203 USD | −1.68% | — | — | 4.066325 USD | 3.783290 USD | 4.28 K | Sell |
| PENDLEWBNB_85BEA4.USDPENDLE / WRAPPED BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) in USD | PancakeSwap v3 (BNB chain) | 3.904564 USD | −2.38% | — | — | 4.069275 USD | 3.863691 USD | 56.43 K | Sell |
| PENDLEWBNB_916D7FPENDLE / WRAPPED BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) | Uniswap v3 (BNB chain) | 0.005614 WBNB | −1.73% | — | — | 0.005864 WBNB | 0.005563 WBNB | 1.18 K | Sell |
| PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USD | Uniswap v3 (Arbitrum) | 3.916 USD | −0.44% | — | — | 4.067 USD | 3.872 USD | 103.72 K | Sell |