Pendle exchanges
Get Pendle cryptocurrency rates on all available markets. In the table below you will find PENDLE overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 3.8462 USDT | −0.95% | 38.24 M | −19.60% | 3.9431 USDT | 3.8019 USDT | 3.93 M | Sell |
| PENDLEUSDTPENDLE / TetherUS | Binance | 3.849 USDT | −0.98% | 11.73 M | −15.53% | 3.947 USDT | 3.805 USDT | 1.04 M | Sell |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 3.8480 USDT | +4.43% | 11.15 M | −26.27% | 3.9466 USDT | 3.6832 USDT | 2.42 M | Sell |
| PENDLEUSDT.PPENDLE / USD PERPETUAL SWAP CONTRACT |  KCEX | 3.8462 USDT | −0.94% | 2.64 M | −17.21% | 3.9432 USDT | 3.8027 USDT | 264.81 K | Sell |
 PENDLEUSDCPENDLE / USD Coin | Binance | 3.849 USDC | −0.98% | 1.5 M | −15.92% | 3.945 USDC | 3.806 USDC | 189.43 K | Sell |
| PENDLEUSDTPendle / USDT |  MEXC | 3.849 USDT | −0.98% | 907.77 K | −7.32% | 3.946 USDT | 3.804 USDT | 54.54 K | Sell |
 PENDLEUSDPendle / US Dollar |  Coinbase | 3.848 USD | −0.98% | 866.03 K | +59.59% | 3.946 USD | 3.805 USD | 47.82 K | Strong sell |
| PENDLEUSDCPendle / USDC | Coinbase | 3.848 USDC | −0.98% | 865.88 K | +60.09% | 3.946 USDC | 3.805 USDC | 47.82 K | Strong sell |
 PENDLEKRWPendle / KRW |  UpBit | 5,312.0 KRW | −1.25% | 813.44 K | −45.38% | 5,464.0 KRW | 5,258.0 KRW | 116.76 K | Sell |
| PENDLEUSDTPendle / Tether US |  WhiteBIT | 3.8531 USDT | −1.06% | 592.91 K | −36.07% | 3.9492 USDT | 3.8030 USDT | 57.03 K | Sell |
| PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACT | Coinbase | 3.851 USDC | −1.23% | 339.61 K | −1.40% | 3.934 USDC | 3.809 USDC | 26.07 K | Sell |
| PENDLEUSDTPENDLE / USD TETHER | KCEX | 3.849 USDT | −1.00% | 314.22 K | −19.42% | 3.947 USDT | 3.806 USDT | 32.83 K | Sell |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair |  Phemex | 3.8440 USDT | −0.98% | 269.09 K | +0.73% | 3.9405 USDT | 3.8045 USDT | 28.96 K | Sell |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 3.871 USDT | −1.38% | 268.73 K | −1.38% | 3.967 USDT | 3.789 USDT | 30.99 K | Sell |
 PENDLEEURPendle / Euro |  Bitvavo | 3.3510 EUR | −0.48% | 225.76 K | −35.32% | 3.4125 EUR | 3.3028 EUR | 15.36 K | Sell |
| PENDLEUSDTPendle / Tether |  KuCoin | 3.8443 USDT | −1.92% | 176.81 K | −29.66% | 3.9424 USDT | 3.8062 USDT | 11.97 K | Sell |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 5,320.0000 KRW | −1.39% | 146.26 K | −46.59% | 5,465.0000 KRW | 4,900.0000 KRW | 23.34 K | Sell |
 PENDLESGDPENDLE / SINGAPORE DOLLAR |  Tokenize | 4.8948 SGD | −1.07% | 128.39 K | −3.48% | 5.0227 SGD | 4.8407 SGD | 61.24 K | Sell |
| PENDLEUSDPENDLE / US DOLLAR | Tokenize | 3.8105 USD | −0.98% | 128.37 K | −2.78% | 3.9065 USD | 3.7679 USD | 47.67 K | Sell |
| PENDLEUSDTPENDLE / TETHER |  CoinEx | 3.8420 USDT | −1.26% | 125.34 K | −24.15% | 3.9378 USDT | 3.8071 USDT | 4.1 K | Sell |
 PENDLETRYPENDLE / Turkish Lira | Binance | 152.2 TRY | −1.49% | 100.83 K | −7.56% | 155.9 TRY | 150.8 TRY | 9.53 K | Sell |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0.00003659 BTC | −1.96% | 70.14 K | −46.43% | 0.00003763 BTC | 0.00003636 BTC | 9.46 K | Sell |
| PENDLEUSDPENDLE / US Dollar | Binance | 3.87537679 USD | −0.86% | 70.04 K | −46.49% | 3.94244618 USD | 3.80680510 USD | 9.46 K | Sell |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 3.876 USD | −0.95% | 39.99 K | −38.34% | 3.941 USD | 3.815 USD | 1.53 K | Sell |
| PENDLEUSDCPendle / USD Coin | WhiteBIT | 3.8437 USDC | −1.55% | 23.77 K | −30.10% | 3.9682 USDC | 3.8026 USDC | 1.8 K | Strong sell |
| PENDLEUSDPendle / USD |  Crypto.com | 3.8634 USD | −0.99% | 16.12 K | −94.95% | 3.9192 USD | 3.8114 USD | 1.56 K | Sell |
| PENDLEEURPendle / Euro | WhiteBIT | 3.3426 EUR | −0.96% | 11.56 K | −22.48% | 3.4466 EUR | 3.3054 EUR | 1.05 K | Sell |
| PENDLEEURPENDLE / Euro | Kraken | 3.387 EUR | +0.74% | 4.23 K | −70.04% | 3.390 EUR | 3.342 EUR | 135 | Sell |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0.00003637 BTC | −2.57% | 3.75 K | +13.48% | 0.00003749 BTC | 0.00003621 BTC | 449 | Sell |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 3.8585 USDC | −1.17% | 3.68 K | +11.36% | 3.9267 USDC | 3.8101 USDC | 436 | Sell |
| PENDLEUSDTPendle / Tether | Crypto.com | 3.8730 USDT | +1.84% | 2.02 K | −78.16% | 3.8730 USDT | 3.7247 USDT | 483 | Sell |
| PENDLEBTCPendle / BTC | UpBit | 0.000034880 BTC | 0.00% | 254 | 0.00% | 0.000034880 BTC | 0.000034880 BTC | 69 | Sell |
 PENDLETHBPendle / Thai Baht | Bitazza | 125.040 THB | −1.19% | 38 | — | 126.548 THB | 125.040 THB | 10 | Sell |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 3.9003 USDT | +2.64% | 7 | +611.44% | 3.9003 USDT | 3.8001 USDT | 2 | Sell |
| PENDLEETH_A9CFDB.USDPendle / Ethereum Token on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647) in USD |  Uniswap v3 (BNB chain) | 3.856462 USD | −1.28% | — | — | 3.934265 USD | 3.803850 USD | 3.85 K | Sell |
 PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603) | Uniswap v3 (Base) | 0.001494 WETH | −1.98% | — | — | 0.001540 WETH | 0.001494 WETH | 13.37 K | Sell |
| PENDLEUSD0_50E7B9.USDPendle / USD₮0 on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USD | Uniswap v3 (Arbitrum) | 3.857 USD | −1.07% | — | — | 3.934 USD | 3.817 USD | 212.49 K | Sell |
| PENDLEWETH_37922CPendle / Wrapped Ether on Ethereum (0x37922C69b08BABcCEaE735A31235c81f1d1e8E43) |  SushiSwap v2 (Ethereum) | 0.001512 WETH | −2.30% | — | — | 0.001555 WETH | 0.001512 WETH | 237 | Sell |
| PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USD | Uniswap v3 (Arbitrum) | 3.856 USD | −1.08% | — | — | 3.933 USD | 3.819 USD | 138.12 K | Sell |
| PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USD | Uniswap v3 (Arbitrum) | 3.850 USD | −1.02% | — | — | 3.944 USD | 3.811 USD | 713.69 K | Sell |
| PENDLEWETH_37922C.USDPendle / Wrapped Ether on Ethereum (0x37922C69b08BABcCEaE735A31235c81f1d1e8E43) in USD | SushiSwap v2 (Ethereum) | 3.858126 USD | −1.24% | — | — | 3.924382 USD | 3.815335 USD | 918 | Sell |
| PENDLEUSDTPENDLE / TETHER |  WOO X | 3.850 USDT | −0.93% | — | — | 3.948 USDT | 3.811 USDT | 1.06 M | Sell |
 PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) |  PancakeSwap v3 (BNB chain) | 0.005903 WBNB | −3.01% | — | — | 0.006116 WBNB | 0.005903 WBNB | 4.46 K | Sell |
| PENDLEWS_B5C54E.USDPendle / Wrapped Sonic on Sonic (0xb5c54e0471b93ec68202b629662df3a6189f1236) in USD |  Shadow (Sonic) | 3.840 USD | −0.79% | — | — | 3.942 USD | 3.809 USD | 27.95 K | Strong sell |
 PENDLEFDUSDPENDLE / FDUSD | Binance | 3.881 FDUSD | −0.74% | — | — | 3.954 FDUSD | 3.815 FDUSD | 10.83 K | Sell |
 PENDLEETH_A9CFDBPendle / Ethereum Token on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647) | Uniswap v3 (BNB chain) | 0.001509 ETH | −2.66% | — | — | 0.001557 ETH | 0.001509 ETH | 996 | Sell |
| PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) | Uniswap v3 (BNB chain) | 0.005910 WBNB | −2.82% | — | — | 0.006115 WBNB | 0.005910 WBNB | 1.76 K | Sell |
| PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) |  Camelot v3 (Arbitrum) | 0.001508 WETH | −1.82% | — | — | 0.001559 WETH | 0.001508 WETH | 14.21 K | Sell |
| PENDLEWBNB_916D7F.USDPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) in USD | Uniswap v3 (BNB chain) | 3.804394 USD | −2.78% | — | — | 3.937148 USD | 3.804394 USD | 6.78 K | Sell |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 3.8467 USDT | −0.97% | — | — | 3.9427 USDT | 3.8063 USDT | 683.66 K | Sell |
| PENDLEWETH_016DF9.USDPendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603) in USD | Uniswap v3 (Base) | 3.808042 USD | −0.91% | — | — | 3.892284 USD | 3.771312 USD | 51.18 K | Sell |
| PENDLESDPENDLE_26F3F2Pendle / Stake DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) |  Curve (Ethereum) | 1.022 | −0.00% | — | — | 1.022 | 1.022 | 0 | Sell |
| PENDLEWBNB_85BEA4.USDPendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) in USD | PancakeSwap v3 (BNB chain) | 3.827586 USD | −2.26% | — | — | 3.937039 USD | 3.801493 USD | 17.17 K | Sell |
| PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USD | Uniswap v3 (Ethereum) | 3.863 USD | −1.00% | — | — | 3.933 USD | 3.820 USD | 121.65 K | Sell |
 PENDLEVVS_466706Pendle / VVSToken on CRONOS (0x4667062Fda5bB4771a9Ce6939E3000487c73B86c) |  VVS Finance (Cronos) | 1,822,822.01 VVS | +0.76% | — | — | 1,831,510.95 VVS | 1,809,082.46 VVS | 12 | Buy |
 PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) | VVS Finance (Cronos) | 42.49 WCRO | −0.98% | — | — | 43.08 WCRO | 42.09 WCRO | 395 | Buy |
| PENDLEWCRO_9DC8EF.USDPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) in USD | VVS Finance (Cronos) | 3.85 USD | −1.39% | — | — | 3.92 USD | 3.80 USD | 1.52 K | Sell |
| PENDLEVVS_466706.USDPendle / VVSToken on CRONOS (0x4667062Fda5bB4771a9Ce6939E3000487c73B86c) in USD | VVS Finance (Cronos) | 3.86 USD | +0.39% | — | — | 3.89 USD | 3.85 USD | 45 | Sell |
| PENDLEWETH_E461F8.USDPendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) in USD | Camelot v3 (Arbitrum) | 3.848240 USD | −0.76% | — | — | 3.936688 USD | 3.802840 USD | 54.78 K | Sell |
| PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USD | Uniswap v3 (Arbitrum) | 3.863 USD | −0.94% | — | — | 3.933 USD | 3.819 USD | 665.12 K | Sell |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3.846 USDT | −1.00% | — | — | 3.940 USDT | 3.802 USDT | 113.92 K | Sell |
| PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) |  Camelot v2 (Arbitrum) | 0.001508 WETH | −2.22% | — | — | 0.001559 WETH | 0.001508 WETH | 8.13 K | Sell |
| PENDLESDPENDLE_26F3F2.USDPendle / Stake DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) in USD | Curve (Ethereum) | 0.000 USD | −100.00% | — | — | 3.761 USD | 0.000 USD | 0 | Strong sell |
| PENDLEWETH_BFCA42.USDPendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) in USD | Camelot v2 (Arbitrum) | 3.849447 USD | −1.17% | — | — | 3.936348 USD | 3.804204 USD | 31.48 K | Sell |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES | WOO X | 3.8468 USDT | −0.93% | — | — | 3.9450 USDT | 3.8027 USDT | 3.92 M | Sell |