Pendle exchanges
Get Pendle cryptocurrency rates on all available markets. In the table below you will find PENDLE overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 3.4626 USDT | −2.82% | 66.85 M | −11.01% | 3.6820 USDT | 3.4137 USDT | 8.68 M | Buy |
| PENDLEUSDTPENDLE / TetherUS | Binance | 3.465 USDT | −2.72% | 20.18 M | −18.93% | 3.681 USDT | 3.417 USDT | 2.96 M | Buy |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 3.4642 USDT | −4.56% | 11.94 M | −8.78% | 3.7624 USDT | 3.4247 USDT | 2.95 M | Buy |
| PENDLEUSDT.PPENDLE / USD PERPETUAL SWAP CONTRACT |  KCEX | 3.4613 USDT | −2.71% | 4.62 M | −8.97% | 3.6805 USDT | 3.4217 USDT | 622.11 K | Buy |
| PENDLEUSDTPendle / USDT |  MEXC | 3.463 USDT | −2.70% | 3.99 M | +7.97% | 3.680 USDT | 3.420 USDT | 558.24 K | Buy |
 PENDLEUSDCPENDLE / USD Coin | Binance | 3.466 USDC | −2.80% | 2.89 M | +0.46% | 3.683 USDC | 3.419 USDC | 406.27 K | Buy |
 PENDLEKRWPendle / KRW |  UpBit | 4,978.0 KRW | −3.28% | 2.37 M | +12.25% | 5,309.0 KRW | 4,929.0 KRW | 326.45 K | Buy |
 PENDLEUSDPendle / US Dollar |  Coinbase | 3.466 USD | −2.72% | 1.98 M | −17.50% | 3.682 USD | 3.422 USD | 248.12 K | Buy |
| PENDLEUSDCPendle / USDC | Coinbase | 3.466 USDC | −2.72% | 1.98 M | −17.34% | 3.682 USDC | 3.422 USDC | 248.14 K | Buy |
| PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACT | Coinbase | 3.465 USDC | −2.81% | 1.63 M | −44.12% | 3.679 USDC | 3.420 USDC | 267.75 K | Buy |
 PENDLEEURPendle / Euro |  Bitvavo | 3.0444 EUR | −3.01% | 1.6 M | +2.43% | 3.2387 EUR | 3.0172 EUR | 112.34 K | Buy |
| PENDLEUSDTPendle / Tether |  KuCoin | 3.4649 USDT | −2.81% | 928.49 K | −27.76% | 3.6821 USDT | 3.4212 USDT | 99.45 K | Buy |
| PENDLEUSDTPENDLE / USD TETHER | KCEX | 3.464 USDT | −2.81% | 482.81 K | −4.97% | 3.679 USDT | 3.425 USDT | 77.26 K | Buy |
| PENDLEUSDTPENDLE / TETHER |  CoinEx | 3.4573 USDT | −2.95% | 451.56 K | −28.58% | 3.6794 USDT | 3.4264 USDT | 46.4 K | Buy |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 4,983.0000 KRW | −3.05% | 434.29 K | −0.33% | 5,305.0000 KRW | 4,928.0000 KRW | 72.02 K | Buy |
 PENDLETRYPENDLE / Turkish Lira | Binance | 133.2 TRY | −2.92% | 365.27 K | +8.88% | 140.6 TRY | 131.8 TRY | 37.98 K | Buy |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair |  Phemex | 3.4675 USDT | −2.78% | 307.87 K | −2.41% | 3.6836 USDT | 3.4314 USDT | 49.63 K | Buy |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 3.485 USDT | −1.53% | 284.16 K | +1.18% | 3.696 USDT | 3.430 USDT | 49.12 K | Buy |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 3.462 USD | −3.21% | 227.08 K | −10.69% | 3.675 USD | 3.418 USD | 36.94 K | Buy |
| PENDLEUSDTPendle / Tether US |  WhiteBIT | 3.4675 USDT | −2.78% | 200.52 K | +18.06% | 3.6831 USDT | 3.4276 USDT | 37.72 K | Buy |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0.00003674 BTC | −2.39% | 157.22 K | −1.40% | 0.00003878 BTC | 0.00003638 BTC | 27.91 K | Neutral |
| PENDLEUSDPENDLE / US Dollar | Binance | 3.46604095 USD | −2.84% | 155.76 K | +0.11% | 3.68024682 USD | 3.42059348 USD | 27.91 K | Buy |
| PENDLEUSDPendle / USD |  Crypto.com | 3.4574 USD | −2.85% | 134.52 K | −0.34% | 3.6667 USD | 3.4272 USD | 9.81 K | Buy |
| PENDLEUSDCPendle / USD Coin | WhiteBIT | 3.4559 USDC | −3.23% | 120.81 K | +268.99% | 3.6850 USDC | 3.4559 USDC | 16.12 K | — |
 PENDLESGDPENDLE / SINGAPORE DOLLAR |  Tokenize | 4.5107 SGD | −2.74% | 111.37 K | −9.87% | 4.7870 SGD | 4.4638 SGD | 85.76 K | Buy |
| PENDLEUSDPENDLE / US DOLLAR | Tokenize | 3.4293 USD | −2.75% | 111.16 K | −10.54% | 3.6422 USD | 3.3937 USD | 65.24 K | Buy |
| PENDLEUSDTPendle / Tether | Crypto.com | 3.4604 USDT | −2.91% | 69.9 K | −18.33% | 3.6678 USDT | 3.4304 USDT | 2.01 K | Buy |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0.00003656 BTC | −2.48% | 17.76 K | +231.33% | 0.00003872 BTC | 0.00003651 BTC | 4.66 K | Neutral |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 3.4663 USDC | −3.06% | 7.74 K | +149.71% | 3.6795 USDC | 3.4513 USDC | 732 | Buy |
| PENDLEEURPendle / Euro | WhiteBIT | 3.0509 EUR | −2.70% | 7.41 K | −10.13% | 3.2311 EUR | 3.0476 EUR | 1.09 K | — |
| PENDLEEURPENDLE / Euro | Kraken | 3.056 EUR | −2.86% | 6.91 K | −66.70% | 3.173 EUR | 3.016 EUR | 894 | Buy |
 PENDLETHBPendle / Thai Baht | Bitazza | 114.712 THB | −2.96% | 1.01 K | −9.26% | 124.699 THB | 114.275 THB | 178 | Buy |
| PENDLEBTCPendle / BTC | UpBit | 0.000036710 BTC | 0.00% | 52 | 0.00% | 0.000037020 BTC | 0.000036710 BTC | 17 | Neutral |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 3.6388 USDT | +2.75% | 12 | −44.41% | 3.6388 USDT | 3.6388 USDT | 1 | Strong buy |
 PENDLEFDUSDPENDLE / FDUSD | Binance | 3.464 FDUSD | −2.91% | 0 | — | 3.685 FDUSD | 3.428 FDUSD | 59.41 K | Buy |
 PENDLEETH_A9CFDBPendle / Ethereum Token on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647) |  Uniswap v3 (BNB chain) | 0.001933 ETH | −3.23% | — | — | 0.002029 ETH | 0.001921 ETH | 2.65 K | Buy |
| PENDLEUSDTPENDLE / TETHER |  WOO X | 3.466 USDT | −2.67% | — | — | 3.680 USDT | 3.421 USDT | 2.92 M | Buy |
| PENDLEWETH_E461F8.USDPendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) in USD |  Camelot v3 (Arbitrum) | 3.429051 USD | −3.92% | — | — | 3.682274 USD | 3.429051 USD | 84 K | Buy |
 PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) | Camelot v3 (Arbitrum) | 0.001920 WETH | −3.43% | — | — | 0.002036 WETH | 0.001920 WETH | 23.56 K | Buy |
| PENDLEWBNB_916D7F.USDPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) in USD | Uniswap v3 (BNB chain) | 3.426185 USD | −3.22% | — | — | 3.682593 USD | 3.426185 USD | 15.17 K | Buy |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES | WOO X | 3.4643 USDT | −2.78% | — | — | 3.6828 USDT | 3.4200 USDT | 8.56 M | Buy |
| PENDLEETH_A9CFDB.USDPendle / Ethereum Token on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647) in USD | Uniswap v3 (BNB chain) | 3.461285 USD | −3.05% | — | — | 3.659594 USD | 3.434306 USD | 9.4 K | Buy |
| PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603) | Uniswap v3 (Base) | 0.001921 WETH | −2.89% | — | — | 0.002022 WETH | 0.001905 WETH | 36.39 K | Buy |
| PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USD | Uniswap v3 (Arbitrum) | 3.462 USD | −2.99% | — | — | 3.672 USD | 3.441 USD | 287.48 K | Buy |
| PENDLEUSD0_7761B1.USDPendle / USD₮0 on Arbitrum (0x7761b12602dd65353971455e1730a8d46f8b5a14) in USD | Uniswap v3 (Arbitrum) | 3.471 USD | −3.45% | — | — | 3.645 USD | 3.471 USD | 3 K | Buy |
| PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USD | Uniswap v3 (Arbitrum) | 3.458 USD | −3.08% | — | — | 3.683 USD | 3.441 USD | 1.09 M | Buy |
| PENDLEUSD0_50E7B9.USDPendle / USD₮0 on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USD | Uniswap v3 (Arbitrum) | 3.463 USD | −2.98% | — | — | 3.672 USD | 3.442 USD | 569.93 K | Buy |
| PENDLEUSDC_3622D2.USDPendle / USD Coin on Arbitrum (0x3622d2e9ab0025621ab3c8cfebdbd27bc02a8d1e) in USD | Uniswap v3 (Arbitrum) | 3.458 USD | −3.81% | — | — | 3.646 USD | 3.458 USD | 1.08 K | Buy |
| PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USD | Uniswap v3 (Arbitrum) | 3.463 USD | −2.88% | — | — | 3.678 USD | 3.432 USD | 802.68 K | Buy |
| PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) |  Camelot v2 (Arbitrum) | 0.001934 WETH | −3.31% | — | — | 0.002036 WETH | 0.001920 WETH | 19.1 K | Buy |
| PENDLEWCRO_9DC8EF.USDPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) in USD |  VVS Finance (Cronos) | 3.44 USD | −3.37% | — | — | 3.63 USD | 3.44 USD | 2.34 K | Buy |
| PENDLESDPENDLE_26F3F2Pendle / Stake DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) |  Curve (Ethereum) | 1.114 | −0.26% | — | — | 1.117 | 1.114 | 240 | Buy |
| PENDLESDPENDLE_26F3F2.USDPendle / Stake DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) in USD | Curve (Ethereum) | 3.486 USD | −3.14% | — | — | 3.627 USD | 3.486 USD | 859 | Buy |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 3.4613 USDT | −2.80% | — | — | 3.6792 USDT | 3.4206 USDT | 967.93 K | Buy |
 PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) | Uniswap v3 (BNB chain) | 0.005676 WBNB | −4.07% | — | — | 0.006095 WBNB | 0.005676 WBNB | 4.31 K | Buy |
| PENDLEUSDT_212806.USDPendle / Tether USD on Ethereum (0x21280633e552ae8f7227c47d68eac68103efa79e) in USD | Uniswap v3 (Ethereum) | 3.454 USD | −3.44% | — | — | 3.661 USD | 3.448 USD | 9.58 K | Neutral |
| PENDLEUSDC_EABD8A.USDPendle / USD Coin on Ethereum (0xeabd8ac13aebe63492ea6520f94e0d2f015e7904) in USD | Uniswap v3 (Ethereum) | 3.470 USD | −3.55% | — | — | 3.638 USD | 3.470 USD | 3.61 K | Buy |
| PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USD | Uniswap v3 (Ethereum) | 3.458 USD | −3.14% | — | — | 3.678 USD | 3.444 USD | 369.39 K | Buy |
| PENDLEWETH_016DF9.USDPendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603) in USD | Uniswap v3 (Base) | 3.449389 USD | −3.13% | — | — | 3.658710 USD | 3.409746 USD | 129.26 K | Buy |
| PENDLEWBNB_85BEA4.USDPendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) in USD |  PancakeSwap v3 (BNB chain) | 3.499061 USD | −1.59% | — | — | 3.689553 USD | 3.429646 USD | 62.46 K | Buy |
| PENDLEWETH_BFCA42.USDPendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) in USD | Camelot v2 (Arbitrum) | 3.464552 USD | −3.45% | — | — | 3.681931 USD | 3.429164 USD | 68.17 K | Buy |
| PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) | PancakeSwap v3 (BNB chain) | 0.005798 WBNB | −2.12% | — | — | 0.006105 WBNB | 0.005688 WBNB | 17.64 K | Buy |
| PENDLEWS_B5C54E.USDPendle / Wrapped Sonic on Sonic (0xb5c54e0471b93ec68202b629662df3a6189f1236) in USD |  Shadow (Sonic) | 3.414 USD | −5.38% | — | — | 3.777 USD | 3.406 USD | 61.53 K | Buy |
 PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) | VVS Finance (Cronos) | 37.79 WCRO | −2.79% | — | — | 39.26 WCRO | 37.79 WCRO | 657 | Buy |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3.457 USDT | −2.78% | — | — | 3.674 USDT | 3.416 USDT | 75.34 K | Buy |