Exchanges trading Pendle
Get Pendle cryptocurrency rates on all available markets. See stats for PENDLE including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 5.3535 USDT | +6.63% | 286.89 M | +315.53% | 5.4600 USDT | 4.9209 USDT | 38.63 M | Strong buy |
| PENDLEUSDTPENDLE / TetherUS | Binance | 5.358 USDT | +6.71% | 82.79 M | +262.22% | 5.460 USDT | 4.923 USDT | 11.21 M | Strong buy |
| PENDLEUSDTPendle / USDT |  MEXC | 5.355 USDT | +6.80% | 39.73 M | +224.46% | 5.456 USDT | 4.923 USDT | 5.47 M | Strong buy |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 5.3569 USDT | −0.84% | 36.01 M | +133.41% | 5.4423 USDT | 5.2838 USDT | 559.45 K | Buy |
 PENDLEKRWPendle / KRW |  UpBit | 7,355.0 KRW | +6.36% | 28.01 M | +766.11% | 7,500.0 KRW | 6,785.0 KRW | 4.26 M | Strong buy |
 PENDLEUSDCPENDLE / USD Coin | Binance | 5.356 USDC | +6.71% | 13.48 M | +270.43% | 5.458 USDC | 4.926 USDC | 1.81 M | Strong buy |
| PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 5.3551 USDT | +6.70% | 10.65 M | +232.18% | 5.4551 USDT | 4.9223 USDT | 1.46 M | Strong buy |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 7,385.0000 KRW | +6.95% | 8.15 M | +800.28% | 7,500.0000 KRW | 6,785.0000 KRW | 1.28 M | Strong buy |
| PENDLEUSDCPendle / USDC |  Coinbase | 5.356 USDC | +6.74% | 7.33 M | +254.29% | 5.459 USDC | 4.921 USDC | 917.93 K | Strong buy |
 PENDLEUSDPendle / US Dollar | Coinbase | 5.356 USD | +6.74% | 7.24 M | +249.54% | 5.459 USD | 4.921 USD | 917.93 K | Strong buy |
| PENDLEUSDTPendle / Tether US |  WhiteBIT | 5.3614 USDT | +6.92% | 4.58 M | +253.55% | 5.4631 USDT | 4.9177 USDT | 693.57 K | Strong buy |
| PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACT | Coinbase | 5.373 USDC | +7.12% | 4.26 M | +239.80% | 5.449 USDC | 4.924 USDC | 567.43 K | Strong buy |
 PENDLETRYPENDLE / Turkish Lira | Binance | 217.4 TRY | +6.73% | 3.45 M | +208.83% | 221.4 TRY | 199.6 TRY | 391.04 K | Strong buy |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0.00004555 BTC | +6.23% | 2.09 M | +1,089.89% | 0.00004667 BTC | 0.00004209 BTC | 154.91 K | Strong buy |
| PENDLEUSDTPendle / Tether |  KuCoin | 5.3706 USDT | +7.13% | 2.06 M | +174.68% | 5.4659 USDT | 4.9243 USDT | 281.56 K | Strong buy |
| PENDLEUSDPENDLE / US Dollar | Binance | 5.31607081 USD | +5.49% | 2.06 M | +1,165.62% | 5.45756917 USD | 4.92844987 USD | 154.91 K | Strong buy |
 PENDLEEURPendle / Euro |  Bitvavo | 4.6061 EUR | +6.59% | 1.89 M | +288.71% | 4.6864 EUR | 4.2158 EUR | 268.33 K | Strong buy |
| PENDLEUSDCPendle / USD Coin | WhiteBIT | 5.3452 USDC | +6.45% | 1.81 M | +594.65% | 5.4735 USDC | 4.9210 USDC | 267.68 K | Strong buy |
| PENDLEUSDTPENDLE / TETHER |  CoinEx | 5.3509 USDT | +6.63% | 1.61 M | +1,057.22% | 5.4285 USDT | 4.9359 USDT | 178.64 K | Strong buy |
| PENDLEUSDTPENDLE / USDT | KCEX | 5.348 USDT | +6.51% | 1.03 M | +155.88% | 5.454 USDT | 4.924 USDT | 144.56 K | Strong buy |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 5.417 USD | +7.76% | 755.56 K | +505.31% | 5.454 USD | 4.919 USD | 93.19 K | Strong buy |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair |  Phemex | 5.354 USDT | +6.55% | 614.44 K | +50.22% | 5.443 USDT | 4.930 USDT | 86.41 K | Strong buy |
| PENDLEUSDPendle / USD |  Crypto.com | 5.3656 USD | +7.28% | 359.96 K | +555.56% | 5.4414 USD | 4.9400 USD | 57.02 K | Strong buy |
| PENDLEEURPendle / Euro | WhiteBIT | 4.6054 EUR | +6.92% | 317.16 K | +571.21% | 4.6996 EUR | 4.2150 EUR | 42.48 K | Strong buy |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 5.357 USDT | +7.18% | 284.69 K | +1.03% | 5.463 USDT | 4.950 USDT | 40.71 K | Strong buy |
| PENDLEUSDPENDLE / US DOLLAR |  Tokenize | 5.2974 USD | +6.57% | 140.3 K | +8.77% | 5.3935 USD | 4.8787 USD | 103.35 K | Strong buy |
 PENDLESGDPENDLE / SINGAPORE DOLLAR | Tokenize | 6.8037 SGD | +6.71% | 140.29 K | +8.93% | 6.9304 SGD | 6.2579 SGD | 132.73 K | Strong buy |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 5.3500 USDC | +6.17% | 94.29 K | +1,818.21% | 5.4560 USDC | 4.9001 USDC | 2.69 K | Strong buy |
| PENDLEEURPENDLE / Euro | Kraken | 4.597 EUR | +7.01% | 82.77 K | −69.08% | 4.677 EUR | 4.284 EUR | 9.52 K | Strong buy |
| PENDLEUSDTPendle / Tether | Crypto.com | 5.2935 USDT | +5.23% | 74.28 K | +984.65% | 5.4244 USDT | 4.9322 USDT | 7.79 K | Strong buy |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0.00004579 BTC | +6.99% | 28.87 K | +65.26% | 0.00004796 BTC | 0.00004225 BTC | 4.78 K | Strong buy |
| PENDLEBTCPendle / BTC | UpBit | 0.000046300 BTC | +9.51% | 2.05 K | +39.57% | 0.000046300 BTC | 0.000043890 BTC | 218 | Buy |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 5.0000 USDT | +3.95% | 238 | +9,335.79% | 5.0000 USDT | 4.9099 USDT | 3 | Strong buy |
 PENDLETHBPendle / Thai Baht | Bitazza | 170.016 THB | +6.26% | 223 | +5.46% | 170.016 THB | 170.016 THB | 2 | Strong buy |
| PENDLESDPENDLE_26F3F2.USDPendle / Stake DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) in USD |  Curve (Ethereum) | 5.299 USD | +5.28% | — | — | 5.300 USD | 4.941 USD | 105.15 K | Buy |
| PENDLEWETH_BFCA42.USDPendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) in USD |  Camelot v2 (Arbitrum) | 5.361 USD | +6.47% | — | — | 5.455 USD | 4.949 USD | 761.3 K | Strong buy |
| PENDLEWETH_E461F8.USDPendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) in USD |  Camelot v3 (Arbitrum) | 5.301 USD | +6.24% | — | — | 5.420 USD | 4.949 USD | 342.8 K | Strong buy |
| PENDLESDPENDLE_26F3F2Pendle / Stake DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) | Curve (Ethereum) | 1013749250000.00000e-12 | +2.49% | — | — | 1015621410000.00000e-12 | 989153680000.00000e-12 | 20.18 K | Buy |
| PENDLEWCRO_9DC8EF.USDPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) in USD |  VVS Finance (Cronos) | 5.366 USD | +6.91% | — | — | 5.400 USD | 4.946 USD | 23.39 K | Strong buy |
 PENDLEWETH_37922CPendle / Wrapped Ether on Ethereum (0x37922C69b08BABcCEaE735A31235c81f1d1e8E43) |  SushiSwap v2 (Ethereum) | 0.001328 WETH | +3.66% | — | — | 0.001370 WETH | 0.001267 WETH | 3.45 K | Buy |
| PENDLEVVS_466706.USDPendle / VVSToken on CRONOS (0x4667062Fda5bB4771a9Ce6939E3000487c73B86c) in USD | VVS Finance (Cronos) | 5.348 USD | +6.52% | — | — | 5.380 USD | 4.991 USD | 587 | Strong buy |
| PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USD |  Uniswap v3 (Ethereum) | 5.346 USD | +6.32% | — | — | 5.426 USD | 4.942 USD | 2.29 M | Strong buy |
 PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) | VVS Finance (Cronos) | 34.88 WCRO | +3.99% | — | — | 35.44 WCRO | 33.18 WCRO | 4.49 K | Buy |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 5.3548 USDT | +6.67% | — | — | 5.4709 USDT | 4.9050 USDT | 6.35 M | Strong buy |
| PENDLEWBNB_85BEA4.USDPendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) in USD |  PancakeSwap v3 (BNB chain) | 5.400 USD | +8.66% | — | — | 5.447 USD | 4.918 USD | 227.35 K | Strong buy |
| PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603) | Uniswap v3 (Base) | 0.001322 WETH | +3.48% | — | — | 0.001364 WETH | 0.001265 WETH | 182.88 K | Buy |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES |  WOO X | 5.3618 USDT | +6.89% | — | — | 5.4729 USDT | 4.9106 USDT | 38.35 M | Strong buy |
| PENDLEUSDC_EABD8A.USDPendle / USD Coin on Ethereum (0xeabd8ac13aebe63492ea6520f94e0d2f015e7904) in USD | Uniswap v3 (Ethereum) | 5.299 USD | +5.54% | — | — | 5.299 USD | 5.014 USD | 184 | Strong buy |
| PENDLEUSDTPENDLE / TETHER | WOO X | 5.353 USDT | +6.57% | — | — | 5.480 USDT | 4.922 USDT | 11.15 M | Strong buy |
 PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) | Uniswap v3 (BNB chain) | 0.006690 WBNB | +5.66% | — | — | 0.006902 WBNB | 0.006261 WBNB | 9.69 K | Strong buy |
| PENDLEWETH_37922C.USDPendle / Wrapped Ether on Ethereum (0x37922C69b08BABcCEaE735A31235c81f1d1e8E43) in USD | SushiSwap v2 (Ethereum) | 5.302 USD | +6.17% | — | — | 5.388 USD | 4.941 USD | 17.9 K | Strong buy |
| PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) | Camelot v3 (Arbitrum) | 0.001318 WETH | +3.11% | — | — | 0.001374 WETH | 0.001268 WETH | 66.04 K | Buy |
 PENDLEETH_A9CFDBPendle / Ethereum Token on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647) | Uniswap v3 (BNB chain) | 0.001329 ETH | +3.19% | — | — | 0.001371 ETH | 0.001266 ETH | 15.19 K | Buy |
 PENDLEVVS_466706Pendle / VVSToken on CRONOS (0x4667062Fda5bB4771a9Ce6939E3000487c73B86c) | VVS Finance (Cronos) | 1,578,922.57 VVS | +4.01% | — | — | 1,588,675.29 VVS | 1,512,512.75 VVS | 113 | Buy |
| PENDLEETH_A9CFDB.USDPendle / Ethereum Token on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647) in USD | Uniswap v3 (BNB chain) | 5.359 USD | +6.68% | — | — | 5.442 USD | 4.921 USD | 78.92 K | Strong buy |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 5.354 USDT | +6.84% | — | — | 5.451 USDT | 4.921 USDT | 4.3 M | Strong buy |
 PENDLEFDUSDPENDLE / FDUSD | Binance | 5.386 FDUSD | +7.06% | — | — | 5.466 FDUSD | 4.937 FDUSD | 94.7 K | Strong buy |
| PENDLEWBNB_916D7F.USDPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) in USD | Uniswap v3 (BNB chain) | 5.297 USD | +6.52% | — | — | 5.445 USD | 4.920 USD | 50.32 K | Strong buy |
| PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USD | Uniswap v3 (Arbitrum) | 5.362 USD | +6.58% | — | — | 5.438 USD | 4.941 USD | 10.3 M | Strong buy |
| PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USD | Uniswap v3 (Arbitrum) | 5.363 USD | +6.66% | — | — | 5.443 USD | 4.941 USD | 1.33 M | Strong buy |
| PENDLEUSD0_50E7B9.USDPendle / USD₮0 on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USD | Uniswap v3 (Arbitrum) | 5.364 USD | +6.69% | — | — | 5.443 USD | 4.935 USD | 2.33 M | Strong buy |
| PENDLEUSD0_7761B1.USDPendle / USD₮0 on Arbitrum (0x7761b12602dd65353971455e1730a8d46f8b5a14) in USD | Uniswap v3 (Arbitrum) | 5.339 USD | +6.13% | — | — | 5.393 USD | 4.976 USD | 18.96 K | Strong buy |
| PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USD | Uniswap v3 (Arbitrum) | 5.353 USD | +6.25% | — | — | 5.451 USD | 4.930 USD | 6.02 M | Strong buy |
| PENDLEWETH_016DF9.USDPendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603) in USD | Uniswap v3 (Base) | 5.347 USD | +7.03% | — | — | 5.415 USD | 4.924 USD | 940.42 K | Strong buy |
| PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) | PancakeSwap v3 (BNB chain) | 0.006820 WBNB | +7.84% | — | — | 0.006908 WBNB | 0.006259 WBNB | 43.62 K | Strong buy |
| PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) | Camelot v2 (Arbitrum) | 0.001330 WETH | +3.13% | — | — | 0.001373 WETH | 0.001268 WETH | 146.49 K | Buy |
| PENDLEWS_B5C54E.USDPendle / Wrapped Sonic on Sonic (0xb5c54e0471b93ec68202b629662df3a6189f1236) in USD |  Shadow (Sonic) | 5.344 USD | +6.17% | — | — | 5.525 USD | 4.952 USD | 26.35 K | Strong buy |