Pendle exchanges
Get Pendle cryptocurrency rates on all available markets. In the table below you will find PENDLE overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 3.7534 USDT | +0.60% | 80.68 M | +94.97% | 3.7946 USDT | 3.6832 USDT | 1.74 M | Sell |
| PENDLEUSDTPENDLE / TetherUS | Binance | 3.757 USDT | +0.59% | 29.22 M | +135.99% | 3.797 USDT | 3.686 USDT | 610.03 K | Sell |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 3.7639 USDT | +4.31% | 6.4 M | +119.49% | 3.8072 USDT | 3.4282 USDT | 992.88 K | Sell |
 PENDLEKRWPendle / KRW |  UpBit | 5,617.0 KRW | +0.05% | 4.18 M | −1.52% | 5,696.0 KRW | 5,525.0 KRW | 85.61 K | Sell |
| PENDLEUSDT.PPENDLE / USD PERPETUAL SWAP CONTRACT |  KCEX | 3.7537 USDT | +0.58% | 4.09 M | +86.54% | 3.7950 USDT | 3.6837 USDT | 100.29 K | Sell |
| PENDLEUSDTPendle / USDT |  MEXC | 3.757 USDT | +0.59% | 2.82 M | +305.14% | 3.797 USDT | 3.686 USDT | 63.3 K | Sell |
| PENDLEUSDTPendle / Tether US |  WhiteBIT | 3.7562 USDT | +0.56% | 2.71 M | +371.61% | 3.7962 USDT | 3.6858 USDT | 22.92 K | Sell |
 PENDLEUSDCPENDLE / USD Coin | Binance | 3.754 USDC | +0.56% | 1.06 M | +67.89% | 3.794 USDC | 3.686 USDC | 18.54 K | Sell |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 5,630.0000 KRW | +0.09% | 948.84 K | +145.92% | 5,700.0000 KRW | 5,545.0000 KRW | 26.6 K | Sell |
| PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACT |  Coinbase | 3.767 USDC | +0.88% | 808.16 K | +718.33% | 3.767 USDC | 3.714 USDC | 5.13 K | Sell |
| PENDLEUSDTPENDLE / TETHER |  CoinEx | 3.7538 USDT | +0.54% | 798.54 K | +68.53% | 3.7889 USDT | 3.6894 USDT | 32.63 K | Sell |
| PENDLEUSDTPENDLE / USD TETHER | KCEX | 3.755 USDT | +0.64% | 645.63 K | +72.16% | 3.796 USDT | 3.686 USDT | 21.46 K | Sell |
| PENDLEUSDTPendle / Tether |  KuCoin | 3.7498 USDT | +0.49% | 527.42 K | +119.71% | 3.7942 USDT | 3.6882 USDT | 6.82 K | Sell |
 PENDLEEURPendle / Euro |  Bitvavo | 3.6610 EUR | +0.59% | 410.18 K | +138.98% | 3.6934 EUR | 3.6322 EUR | 971 | Sell |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair |  Phemex | 3.7597 USDT | +0.56% | 394.45 K | +37.52% | 3.8000 USDT | 3.6825 USDT | 17.24 K | Sell |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0.00003954 BTC | +0.28% | 379.77 K | +303.21% | 0.00003984 BTC | 0.00003903 BTC | 9.9 K | Sell |
 PENDLEUSDPENDLE / US Dollar | Binance | 3.75151526 USD | +1.08% | 343.66 K | +311.29% | 3.79437787 USD | 3.68718049 USD | 9.9 K | Sell |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 3.728 USDT | −0.69% | 281.22 K | −1.26% | 3.817 USDT | 3.666 USDT | 12.56 K | Sell |
 PENDLETRYPENDLE / Turkish Lira | Binance | 132.7 TRY | +0.61% | 264.66 K | +95.83% | 134.5 TRY | 131.4 TRY | 1.88 K | Sell |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 3.751 USD | +1.05% | 227.07 K | +122.81% | 3.790 USD | 3.695 USD | 2.12 K | Sell |
| PENDLEUSDPENDLE / US DOLLAR |  Tokenize | 3.7204 USD | +0.75% | 224.75 K | +11.99% | 3.7560 USD | 3.6501 USD | 39.52 K | Sell |
 PENDLESGDPENDLE / SINGAPORE DOLLAR | Tokenize | 5.0975 SGD | +0.80% | 198.56 K | +12.18% | 5.1449 SGD | 4.9985 SGD | 54.13 K | Sell |
| PENDLEUSDPendle / USD |  Crypto.com | 3.7768 USD | +0.94% | 46.63 K | +195.04% | 3.7788 USD | 3.7013 USD | 324 | Sell |
| PENDLEEURPENDLE / Euro | Kraken | 3.667 EUR | −0.87% | 33.52 K | +87.77% | 3.694 EUR | 3.610 EUR | 54 | Sell |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 3.7556 USDC | +0.60% | 31.02 K | +642.30% | 3.7887 USDC | 3.7010 USDC | 197 | Sell |
| PENDLEUSDTPendle / Tether | Crypto.com | 3.7681 USDT | +1.08% | 19.82 K | +130.52% | 3.7789 USDT | 3.7010 USDT | 120 | Sell |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0.00003955 BTC | +0.58% | 12.91 K | −88.70% | 0.00003979 BTC | 0.00003898 BTC | 206 | Sell |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 4.2690 USDT | +15.28% | 5.59 K | +2,310.92% | 5.0505 USDT | 4.2690 USDT | 8 | Sell |
| PENDLEBTCPendle / BTC | UpBit | 0.000038600 BTC | −8.34% | 1.4 K | −49.50% | 0.000045160 BTC | 0.000038280 BTC | 375 | Sell |
 PENDLETHBPendle / Thai Baht | Bitazza | 128.293 THB | −1.57% | 1.17 K | −8.06% | 132.848 THB | 127.095 THB | 56 | Sell |
 PENDLEFDUSDPENDLE / FDUSD | Binance | 3.780 FDUSD | +1.31% | 0 | — | 3.784 FDUSD | 3.688 FDUSD | 7.53 K | Sell |
| PENDLEUSDC_42D7C8.USDPendle / USD Coin (Arb1) on Arbitrum (0x42d7c8302a746f98ec74f0dbc95fc39b46c1abb6) in USD |  Uniswap v3 (Arbitrum) | 3.760 USD | +1.04% | — | — | 3.784 USD | 3.698 USD | 257 | Sell |
| PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USD | Uniswap v3 (Arbitrum) | 3.747 USD | +0.52% | — | — | 3.791 USD | 3.688 USD | 265.88 K | Sell |
| PENDLEUSDC_3622D2.USDPendle / USD Coin on Arbitrum (0x3622d2e9ab0025621ab3c8cfebdbd27bc02a8d1e) in USD | Uniswap v3 (Arbitrum) | 3.756 USD | +0.26% | — | — | 3.756 USD | 3.724 USD | 178 | Sell |
| PENDLEETH_A9CFDB.USDPENDLE / ETHEREUM TOKEN on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647) in USD | Uniswap v3 (BNB chain) | 3.760162 USD | +1.00% | — | — | 3.796309 USD | 3.701418 USD | 3.75 K | Sell |
| PENDLEVVS_466706.USDPENDLE / VVSTOKEN on CRONOS (0x4667062Fda5bB4771a9Ce6939E3000487c73B86c) in USD |  VVS Finance (Cronos) | 3.78 USD | +0.96% | — | — | 3.78 USD | 3.75 USD | 61 | Sell |
 PENDLEVVS_466706PENDLE / VVSTOKEN on CRONOS (0x4667062Fda5bB4771a9Ce6939E3000487c73B86c) | VVS Finance (Cronos) | 1,079,289.54 VVS | −1.11% | — | — | 1,091,399.05 VVS | 1,079,289.54 VVS | 16 | Sell |
| PENDLEWCRO_9DC8EF.USDPENDLE / WRAPPED CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) in USD | VVS Finance (Cronos) | 3.75 USD | +0.57% | — | — | 3.75 USD | 3.70 USD | 2.02 K | Sell |
 PENDLEWCRO_9DC8EFPENDLE / WRAPPED CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) | VVS Finance (Cronos) | 27.81 WCRO | +0.35% | — | — | 27.81 WCRO | 27.22 WCRO | 543 | Sell |
 PENDLEWETH_E461F8PENDLE / WRAPPED ETHER on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) |  Camelot v3 (Arbitrum) | 0.001199 WETH | +1.19% | — | — | 0.001199 WETH | 0.001178 WETH | 3.17 K | Sell |
| PENDLEWETH_E461F8.USDPENDLE / WRAPPED ETHER on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) in USD | Camelot v3 (Arbitrum) | 3.782639 USD | +2.02% | — | — | 3.782639 USD | 3.691552 USD | 11.8 K | Sell |
| PENDLEWETH_BFCA42.USDPENDLE / WRAPPED ETHER on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) in USD |  Camelot v2 (Arbitrum) | 3.771616 USD | +1.69% | — | — | 3.782218 USD | 3.692833 USD | 29.71 K | Sell |
 PENDLEWBNB_916D7FPENDLE / WRAPPED BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) | Uniswap v3 (BNB chain) | 0.005508 WBNB | +2.01% | — | — | 0.005508 WBNB | 0.005377 WBNB | 211 | Sell |
 PENDLEETH_A9CFDBPENDLE / ETHEREUM TOKEN on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647) | Uniswap v3 (BNB chain) | 0.001194 ETH | +0.02% | — | — | 0.001201 ETH | 0.001179 ETH | 1 K | Sell |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3.752 USDT | +0.51% | — | — | 3.791 USDT | 3.683 USDT | 15.83 K | Sell |
| PENDLEWETH_BFCA42PENDLE / WRAPPED ETHER on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) | Camelot v2 (Arbitrum) | 0.001192 WETH | +0.57% | — | — | 0.001199 WETH | 0.001178 WETH | 7.95 K | Sell |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES |  WOO X | 3.7566 USDT | +0.56% | — | — | 3.7952 USDT | 3.6833 USDT | 1.74 M | Sell |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 3.7531 USDT | +0.60% | — | — | 3.7926 USDT | 3.6845 USDT | 164.47 K | Sell |
| PENDLEWETH_37922CPENDLE / WRAPPED ETHER on Ethereum (0x37922C69b08BABcCEaE735A31235c81f1d1e8E43) |  SushiSwap v2 (Ethereum) | 0.001192 WETH | +0.03% | — | — | 0.001234 WETH | 0.001184 WETH | 591 | Sell |
| PENDLEWETH_37922C.USDPENDLE / WRAPPED ETHER on Ethereum (0x37922C69b08BABcCEaE735A31235c81f1d1e8E43) in USD | SushiSwap v2 (Ethereum) | 3.775739 USD | +1.15% | — | — | 3.902940 USD | 3.729331 USD | 2.27 K | Sell |
| PENDLESDPENDLE_26F3F2.USDPENDLE / STAKE DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) in USD |  Curve (Ethereum) | 3.473 USD | −12.54% | — | — | 3.971 USD | 3.473 USD | 42.98 K | Sell |
| PENDLEWBNB_85BEA4.USDPENDLE / WRAPPED BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) in USD |  PancakeSwap v3 (BNB chain) | 3.798670 USD | +2.73% | — | — | 3.798670 USD | 3.689755 USD | 10.54 K | Sell |
| PENDLEWBNB_85BEA4PENDLE / WRAPPED BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) | PancakeSwap v3 (BNB chain) | 0.005510 WBNB | +2.16% | — | — | 0.005510 WBNB | 0.005367 WBNB | 2.81 K | Sell |
| PENDLESDPENDLE_26F3F2PENDLE / STAKE DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) | Curve (Ethereum) | 1.205 | +0.96% | — | — | 1.205 | 1.181 | 10.95 K | Buy |
| PENDLEARB_BCD7FC.USDPendle / Arbitrum on Arbitrum (0xbcd7fc8c5c840a4d9192eb8b6fa7baad770e040c) in USD | Uniswap v3 (Arbitrum) | 3.720 USD | −7.25% | — | — | 4.083 USD | 3.410 USD | 1.1 K | Sell |
| PENDLEUSDT_50E7B9.USDPendle / Tether USD on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USD | Uniswap v3 (Arbitrum) | 3.754 USD | +0.79% | — | — | 3.784 USD | 3.697 USD | 48.86 K | Sell |
| PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USD | Uniswap v3 (Ethereum) | 3.756 USD | +0.96% | — | — | 3.897 USD | 3.697 USD | 203.55 K | Sell |
| PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USD | Uniswap v3 (Arbitrum) | 3.754 USD | +0.83% | — | — | 3.782 USD | 3.698 USD | 40.43 K | Sell |
| PENDLEWBNB_916D7F.USDPENDLE / WRAPPED BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) in USD | Uniswap v3 (BNB chain) | 3.797763 USD | +2.58% | — | — | 3.797763 USD | 3.697417 USD | 792 | Sell |
| PENDLEUSDTPENDLE / TETHER | WOO X | 3.756 USDT | +0.70% | — | — | 3.797 USDT | 3.685 USDT | 627.04 K | Sell |
| PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USD | Uniswap v3 (Arbitrum) | 3.756 USD | +0.95% | — | — | 3.781 USD | 3.697 USD | 249.25 K | Sell |