Pendle exchanges
Get Pendle cryptocurrency rates on all available markets. In the table below you will find PENDLE overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 3.3031 USDT | −4.42% | 36 M | −24.24% | 3.5320 USDT | 3.2533 USDT | 9.23 M | Buy |
| PENDLEUSDTPENDLE / TetherUS | Binance | 3.306 USDT | −4.40% | 9.69 M | −33.75% | 3.532 USDT | 3.257 USDT | 2.44 M | Buy |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 3.3038 USDT | +0.46% | 6.31 M | −29.01% | 3.3078 USDT | 3.2592 USDT | 119.95 K | Neutral |
| PENDLEUSDT.PPENDLE / USD PERPETUAL SWAP CONTRACT |  KCEX | 3.3031 USDT | −4.42% | 2.65 M | −22.45% | 3.5311 USDT | 3.2551 USDT | 660.95 K | Buy |
| PENDLEUSDTPendle / USDT |  MEXC | 3.306 USDT | −4.40% | 1.73 M | −37.46% | 3.532 USDT | 3.258 USDT | 294.93 K | Buy |
 PENDLEKRWPendle / KRW |  UpBit | 4,764.0 KRW | −4.57% | 1.69 M | −0.40% | 5,098.0 KRW | 4,704.0 KRW | 447.78 K | Buy |
 PENDLEUSDCPENDLE / USD Coin | Binance | 3.306 USDC | −4.45% | 1.34 M | −34.59% | 3.534 USDC | 3.259 USDC | 345.03 K | Buy |
| PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACT |  Coinbase | 3.305 USDC | −4.42% | 1 M | −21.98% | 3.531 USDC | 3.256 USDC | 265.28 K | Buy |
| PENDLEUSDCPendle / USDC | Coinbase | 3.307 USDC | −4.48% | 940.8 K | −31.85% | 3.534 USDC | 3.260 USDC | 245.75 K | Neutral |
 PENDLEUSDPendle / US Dollar | Coinbase | 3.307 USD | −4.48% | 940.59 K | −31.89% | 3.534 USD | 3.260 USD | 245.75 K | Neutral |
 PENDLEEURPendle / Euro |  Bitvavo | 2.9137 EUR | −4.29% | 552.68 K | −36.68% | 3.0948 EUR | 2.8737 EUR | 139.82 K | Neutral |
| PENDLEUSDTPendle / Tether |  KuCoin | 3.3054 USDT | −4.37% | 374.02 K | −34.72% | 3.5300 USDT | 3.2580 USDT | 100.17 K | Buy |
| PENDLEUSDTPENDLE / USD TETHER | KCEX | 3.306 USDT | −4.37% | 356.49 K | −14.18% | 3.532 USDT | 3.258 USDT | 82.64 K | Buy |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 3.326 USDT | −3.20% | 281.18 K | −0.10% | 3.539 USDT | 3.239 USDT | 62.04 K | Buy |
 PENDLETRYPENDLE / Turkish Lira | Binance | 127.2 TRY | −4.36% | 270.63 K | +23.96% | 135.8 TRY | 125.5 TRY | 54.16 K | Buy |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair |  Phemex | 3.3007 USDT | −4.67% | 175.56 K | −38.38% | 3.5346 USDT | 3.2554 USDT | 37.47 K | Buy |
| PENDLEUSDTPendle / Tether US |  WhiteBIT | 3.3092 USDT | −4.42% | 159.57 K | −21.55% | 3.5362 USDT | 3.2596 USDT | 35.93 K | Buy |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 4,756.0000 KRW | −4.67% | 151.24 K | −56.14% | 5,100.0000 KRW | 4,712.0000 KRW | 40.21 K | Neutral |
| PENDLEUSDTPENDLE / TETHER |  CoinEx | 3.3121 USDT | −4.27% | 129.54 K | −68.65% | 3.5325 USDT | 3.2656 USDT | 33.42 K | Buy |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0.00003506 BTC | −3.71% | 87.44 K | −31.63% | 0.00003705 BTC | 0.00003480 BTC | 22.89 K | Sell |
 PENDLESGDPENDLE / SINGAPORE DOLLAR |  Tokenize | 4.3039 SGD | −4.39% | 83.7 K | −20.72% | 4.5949 SGD | 4.2441 SGD | 82.26 K | Neutral |
| PENDLEUSDPENDLE / US DOLLAR | Tokenize | 3.2729 USD | −4.40% | 83.52 K | −20.75% | 3.4947 USD | 3.2274 USD | 62.55 K | Buy |
| PENDLEUSDPENDLE / US Dollar | Binance | 3.29882099 USD | −4.26% | 80.9 K | −35.81% | 3.51888599 USD | 3.26078018 USD | 22.89 K | Buy |
| PENDLEUSDCPendle / USD Coin | WhiteBIT | 3.3118 USDC | −4.00% | 78.09 K | −13.81% | 3.5199 USDC | 3.2601 USDC | 19.81 K | — |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 3.308 USD | −4.31% | 67.78 K | −57.65% | 3.529 USD | 3.261 USD | 18.4 K | Buy |
| PENDLEUSDPendle / USD |  Crypto.com | 3.2969 USD | −4.17% | 60.42 K | −10.14% | 3.5103 USD | 3.2640 USD | 13.28 K | Buy |
| PENDLEUSDTPendle / Tether | Crypto.com | 3.3013 USDT | −3.85% | 27.08 K | +98.67% | 3.5146 USDT | 3.2638 USDT | 7.43 K | Buy |
| PENDLEEURPENDLE / Euro | Kraken | 2.918 EUR | −3.66% | 7.93 K | +35.51% | 3.093 EUR | 2.900 EUR | 1.81 K | Buy |
| PENDLEEURPendle / Euro | WhiteBIT | 2.8792 EUR | −4.98% | 7.8 K | +44.49% | 3.0932 EUR | 2.8746 EUR | 2.15 K | — |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 3.3163 USDC | −3.80% | 3.63 K | −53.79% | 3.5198 USDC | 3.2672 USDC | 833 | Buy |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0.00003501 BTC | −3.95% | 3.58 K | −79.98% | 0.00003705 BTC | 0.00003474 BTC | 808 | Sell |
 PENDLETHBPendle / Thai Baht | Bitazza | 109.337 THB | −4.81% | 855 | −4.17% | 119.102 THB | 108.379 THB | 191 | Sell |
| PENDLEBTCPendle / BTC | UpBit | 0.000036710 BTC | 0.00% | 52 | 0.00% | 0.000037020 BTC | 0.000036710 BTC | 17 | Neutral |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 3.3002 USDT | −9.31% | 3 | −46.39% | 3.4001 USDT | 3.3002 USDT | 1 | Sell |
 PENDLEFDUSDPENDLE / FDUSD | Binance | 3.302 FDUSD | −4.81% | 0 | — | 3.532 FDUSD | 3.265 FDUSD | 36.84 K | Buy |
| PENDLEUSD0_7761B1.USDPendle / USD₮0 on Arbitrum (0x7761b12602dd65353971455e1730a8d46f8b5a14) in USD |  Uniswap v3 (Arbitrum) | 3.296 USD | −5.04% | — | — | 3.493 USD | 3.296 USD | 2.97 K | Buy |
 PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) |  Camelot v2 (Arbitrum) | 0.001839 WETH | −2.76% | — | — | 0.001912 WETH | 0.001823 WETH | 23.2 K | Neutral |
| PENDLEWETH_BFCA42.USDPendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) in USD | Camelot v2 (Arbitrum) | 3.303916 USD | −4.01% | — | — | 3.526978 USD | 3.269260 USD | 78.1 K | Buy |
| PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) |  Camelot v3 (Arbitrum) | 0.001842 WETH | −2.59% | — | — | 0.001913 WETH | 0.001822 WETH | 26.84 K | Neutral |
| PENDLEWETH_E461F8.USDPendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) in USD | Camelot v3 (Arbitrum) | 3.309378 USD | −3.85% | — | — | 3.528149 USD | 3.268488 USD | 90.14 K | Buy |
| PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USD | Uniswap v3 (Arbitrum) | 3.301 USD | −4.48% | — | — | 3.520 USD | 3.276 USD | 951.14 K | Buy |
| PENDLEWETH_016DF9.USDPendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603) in USD | Uniswap v3 (Base) | 3.288641 USD | −4.15% | — | — | 3.499745 USD | 3.240867 USD | 107.96 K | Buy |
| PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603) | Uniswap v3 (Base) | 0.001826 WETH | −3.08% | — | — | 0.001896 WETH | 0.001810 WETH | 32.42 K | Sell |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 3.3027 USDT | −4.42% | — | — | 3.5311 USDT | 3.2548 USDT | 1.21 M | Buy |
 PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) |  VVS Finance (Cronos) | 36.18 WCRO | −3.74% | — | — | 37.67 WCRO | 36.08 WCRO | 1 K | Neutral |
| PENDLEUSDTPENDLE / TETHER |  WOO X | 3.307 USDT | −4.34% | — | — | 3.533 USDT | 3.255 USDT | 1.74 M | Buy |
 PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) | Uniswap v3 (BNB chain) | 0.005454 WBNB | −3.47% | — | — | 0.005809 WBNB | 0.005454 WBNB | 6.23 K | Neutral |
| PENDLEETH_A9CFDB.USDPendle / Ethereum Token on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647) in USD | Uniswap v3 (BNB chain) | 3.286812 USD | −4.58% | — | — | 3.511041 USD | 3.272979 USD | 7.71 K | Buy |
| PENDLEWBNB_916D7F.USDPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) in USD | Uniswap v3 (BNB chain) | 3.269511 USD | −4.86% | — | — | 3.525786 USD | 3.268465 USD | 20.97 K | Buy |
 PENDLEETH_A9CFDBPendle / Ethereum Token on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647) | Uniswap v3 (BNB chain) | 0.001835 ETH | −3.50% | — | — | 0.001906 ETH | 0.001823 ETH | 2.3 K | Neutral |
| PENDLEUSDC_EABD8A.USDPendle / USD Coin on Ethereum (0xeabd8ac13aebe63492ea6520f94e0d2f015e7904) in USD | Uniswap v3 (Ethereum) | 3.304 USD | −4.73% | — | — | 3.493 USD | 3.297 USD | 6.63 K | Neutral |
| PENDLEUSDT_212806.USDPendle / Tether USD on Ethereum (0x21280633e552ae8f7227c47d68eac68103efa79e) in USD | Uniswap v3 (Ethereum) | 3.296 USD | −4.51% | — | — | 3.517 USD | 3.274 USD | 15.94 K | Strong sell |
| PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USD | Uniswap v3 (Arbitrum) | 3.299 USD | −4.46% | — | — | 3.520 USD | 3.271 USD | 289.64 K | Buy |
| PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USD | Uniswap v3 (Ethereum) | 3.295 USD | −4.50% | — | — | 3.519 USD | 3.278 USD | 361.35 K | Buy |
| PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USD | Uniswap v3 (Arbitrum) | 3.308 USD | −4.41% | — | — | 3.531 USD | 3.259 USD | 918.64 K | Buy |
| PENDLEWS_B5C54E.USDPendle / Wrapped Sonic on Sonic (0xb5c54e0471b93ec68202b629662df3a6189f1236) in USD |  Shadow (Sonic) | 3.311 USD | −4.70% | — | — | 3.525 USD | 3.283 USD | 8.86 K | Neutral |
| PENDLEUSDC_3622D2.USDPendle / USD Coin on Arbitrum (0x3622d2e9ab0025621ab3c8cfebdbd27bc02a8d1e) in USD | Uniswap v3 (Arbitrum) | 3.299 USD | −4.61% | — | — | 3.491 USD | 3.295 USD | 1.22 K | Buy |
| PENDLEWCRO_9DC8EF.USDPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) in USD | VVS Finance (Cronos) | 3.28 USD | −5.23% | — | — | 3.47 USD | 3.28 USD | 3.37 K | Buy |
| PENDLEUSD0_50E7B9.USDPendle / USD₮0 on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USD | Uniswap v3 (Arbitrum) | 3.302 USD | −4.39% | — | — | 3.521 USD | 3.271 USD | 512.88 K | Buy |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES | WOO X | 3.3051 USDT | −4.45% | — | — | 3.5336 USDT | 3.2543 USDT | 6.98 M | Buy |
| PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) |  PancakeSwap v3 (BNB chain) | 0.005562 WBNB | −3.54% | — | — | 0.005809 WBNB | 0.005454 WBNB | 13.89 K | Buy |
| PENDLEWBNB_85BEA4.USDPendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) in USD | PancakeSwap v3 (BNB chain) | 3.335235 USD | −4.89% | — | — | 3.525868 USD | 3.267985 USD | 46.76 K | Buy |
| PENDLESDPENDLE_26F3F2.USDPendle / Stake DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) in USD |  Curve (Ethereum) | 3.348 USD | −3.95% | — | — | 3.486 USD | 3.348 USD | 45 | Buy |
| PENDLESDPENDLE_26F3F2Pendle / Stake DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) | Curve (Ethereum) | 1.077 | −3.29% | — | — | 1.114 | 1.077 | 13 | Sell |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3.304 USDT | −4.37% | — | — | 3.524 USDT | 3.253 USDT | 116.55 K | Buy |