Exchanges trading Pendle
Get Pendle cryptocurrency rates on all available markets. See stats for PENDLE including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 5.6355 USDT | +3.82% | 166.31 M | −41.29% | 5.6859 USDT | 5.2839 USDT | 18.97 M | Strong buy |
| PENDLEUSDTPENDLE / TetherUS | Binance | 5.642 USDT | +4.02% | 44.62 M | −44.99% | 5.682 USDT | 5.281 USDT | 4.98 M | Strong buy |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 5.6369 USDT | +0.02% | 23.8 M | −31.94% | 5.6584 USDT | 5.6352 USDT | 11.92 K | Buy |
| PENDLEUSDTPendle / USDT |  MEXC | 5.639 USDT | +3.93% | 22.09 M | −42.90% | 5.678 USDT | 5.299 USDT | 2.51 M | Strong buy |
 PENDLEKRWPendle / KRW |  UpBit | 7,740.0 KRW | +4.03% | 10.61 M | −61.64% | 7,800.0 KRW | 7,280.0 KRW | 1.54 M | Strong buy |
 PENDLEUSDCPENDLE / USD Coin | Binance | 5.633 USDC | +3.80% | 7.27 M | −45.54% | 5.681 USDC | 5.283 USDC | 851.86 K | Strong buy |
| PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 5.6355 USDT | +3.77% | 5.65 M | −45.85% | 5.6802 USDT | 5.3014 USDT | 579.51 K | Strong buy |
| PENDLEUSDCPendle / USDC |  Coinbase | 5.638 USDC | +3.91% | 3.16 M | −55.62% | 5.680 USDC | 5.291 USDC | 323.25 K | Strong buy |
 PENDLEUSDPendle / US Dollar | Coinbase | 5.638 USD | +3.91% | 3.07 M | −56.89% | 5.680 USD | 5.291 USD | 323.19 K | Strong buy |
| PENDLEUSDTPendle / Tether US |  WhiteBIT | 5.6334 USDT | +3.71% | 3.02 M | −33.52% | 5.6917 USDT | 5.2879 USDT | 343.18 K | Strong buy |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 7,750.0000 KRW | +4.03% | 2.48 M | −69.33% | 7,810.0000 KRW | 7,285.0000 KRW | 343.05 K | Strong buy |
| PENDLEUSDTPendle / Tether |  KuCoin | 5.6350 USDT | +3.83% | 2.43 M | +19.89% | 5.6827 USDT | 5.2835 USDT | 314.81 K | Strong buy |
| PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACT | Coinbase | 5.637 USDC | +3.98% | 1.9 M | −56.10% | 5.679 USDC | 5.287 USDC | 201.85 K | Strong buy |
 PENDLEEURPendle / Euro |  Bitvavo | 4.8218 EUR | +3.91% | 1.32 M | −27.01% | 4.8502 EUR | 4.5468 EUR | 101.77 K | Strong buy |
 PENDLETRYPENDLE / Turkish Lira | Binance | 228.9 TRY | +3.90% | 1.05 M | −69.52% | 230.8 TRY | 213.4 TRY | 90.38 K | Strong buy |
| PENDLEUSDCPendle / USD Coin | WhiteBIT | 5.6390 USDC | +3.82% | 933.86 K | −47.41% | 5.6938 USDC | 5.2704 USDC | 104.45 K | Strong buy |
| PENDLEUSDTPENDLE / TETHER |  CoinEx | 5.6408 USDT | +4.21% | 781.18 K | −48.39% | 5.6678 USDT | 5.2880 USDT | 81.09 K | Strong buy |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 5.646 USD | +4.09% | 674.74 K | −7.58% | 5.676 USD | 5.301 USD | 73.98 K | Strong buy |
| PENDLEUSDTPENDLE / USDT | KCEX | 5.633 USDT | +3.78% | 667.45 K | −34.24% | 5.677 USDT | 5.299 USDT | 77.91 K | Strong buy |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair |  Phemex | 5.636 USDT | +3.99% | 631.16 K | +2.73% | 5.666 USDT | 5.300 USDT | 77.69 K | Strong buy |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0.00004825 BTC | +3.88% | 460.85 K | −78.11% | 0.00004854 BTC | 0.00004535 BTC | 65.97 K | Strong buy |
| PENDLEUSDPENDLE / US Dollar | Binance | 5.64133403 USD | +4.10% | 443.58 K | −78.84% | 5.68105963 USD | 5.29632356 USD | 65.97 K | Strong buy |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 5.679 USDT | +5.24% | 268.18 K | −6.78% | 5.695 USDT | 5.281 USDT | 32.86 K | Strong buy |
| PENDLEUSDPendle / USD |  Crypto.com | 5.6421 USD | +3.32% | 167.19 K | −54.00% | 5.6865 USD | 5.2729 USD | 19.37 K | Strong buy |
| PENDLEEURPendle / Euro | WhiteBIT | 4.8270 EUR | +3.47% | 164.16 K | −47.90% | 4.8567 EUR | 4.5239 EUR | 17.11 K | Strong buy |
 PENDLESGDPENDLE / SINGAPORE DOLLAR |  Tokenize | 7.1678 SGD | +3.86% | 142.83 K | +2.19% | 7.2034 SGD | 6.7446 SGD | 118.56 K | Strong buy |
| PENDLEUSDPENDLE / US DOLLAR | Tokenize | 5.5816 USD | +3.95% | 142.82 K | +2.21% | 5.6063 USD | 5.2499 USD | 92.28 K | Strong buy |
| PENDLEEURPENDLE / Euro | Kraken | 4.832 EUR | +3.85% | 96.95 K | +10.01% | 4.832 EUR | 4.550 EUR | 11.85 K | Strong buy |
| PENDLEUSDTPendle / Tether | Crypto.com | 5.6410 USDT | +3.90% | 57.21 K | −22.59% | 5.6462 USDT | 5.3010 USDT | 7.02 K | Strong buy |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0.00004818 BTC | +3.90% | 10.65 K | −62.65% | 0.00004841 BTC | 0.00004527 BTC | 1.16 K | Strong buy |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 5.6467 USDC | +3.76% | 9.93 K | −87.49% | 5.6549 USDC | 5.3347 USDC | 1.52 K | Strong buy |
| PENDLEBTCPendle / BTC | UpBit | 0.000048300 BTC | +2.77% | 1.37 K | −36.81% | 0.000048300 BTC | 0.000045680 BTC | 231 | Strong buy |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 4.8015 USDT | −3.97% | 135 | −62.02% | 5.2195 USDT | 4.8015 USDT | 1 | Buy |
 PENDLETHBPendle / Thai Baht | Bitazza | 182.970 THB | +7.62% | 40 | +60.67% | 182.970 THB | 176.528 THB | 7 | Strong buy |
 PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) |  VVS Finance (Cronos) | 35.68 WCRO | +2.23% | — | — | 35.68 WCRO | 32.51 WCRO | 2.89 K | Buy |
 PENDLEVVS_466706Pendle / VVSToken on CRONOS (0x4667062Fda5bB4771a9Ce6939E3000487c73B86c) | VVS Finance (Cronos) | 1,613,388.31 VVS | +1.48% | — | — | 1,613,388.31 VVS | 1,489,118.55 VVS | 102 | Buy |
| PENDLEUSDTPENDLE / TETHER |  WOO X | 5.644 USDT | +3.92% | — | — | 5.682 USDT | 5.294 USDT | 4.96 M | Strong buy |
| PENDLEWS_B5C54E.USDPendle / Wrapped Sonic on Sonic (0xb5c54e0471b93ec68202b629662df3a6189f1236) in USD |  Shadow (Sonic) | 5.618 USD | +3.77% | — | — | 5.752 USD | 5.344 USD | 21.29 K | Strong buy |
| PENDLEETH_A9CFDB.USDPendle / Ethereum Token on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647) in USD |  Uniswap v3 (BNB chain) | 5.627 USD | +3.67% | — | — | 5.663 USD | 5.296 USD | 52.46 K | Strong buy |
| PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USD | Uniswap v3 (Ethereum) | 5.646 USD | +4.15% | — | — | 5.649 USD | 5.314 USD | 1.09 M | Strong buy |
| PENDLEUSDC_EABD8A.USDPendle / USD Coin on Ethereum (0xeabd8ac13aebe63492ea6520f94e0d2f015e7904) in USD | Uniswap v3 (Ethereum) | 5.553 USD | +2.61% | — | — | 5.553 USD | 5.327 USD | 137 | Strong buy |
| PENDLEWCRO_9DC8EF.USDPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) in USD | VVS Finance (Cronos) | 5.607 USD | +3.39% | — | — | 5.607 USD | 5.290 USD | 15.72 K | Strong buy |
 PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) |  PancakeSwap v3 (BNB chain) | 0.007022 WBNB | +3.63% | — | — | 0.007022 WBNB | 0.006560 WBNB | 22.2 K | Strong buy |
| PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USD | Uniswap v3 (Arbitrum) | 5.642 USD | +4.05% | — | — | 5.674 USD | 5.291 USD | 2.62 M | Strong buy |
| PENDLEWETH_37922C.USDPendle / Wrapped Ether on Ethereum (0x37922C69b08BABcCEaE735A31235c81f1d1e8E43) in USD |  SushiSwap v2 (Ethereum) | 5.590 USD | +3.03% | — | — | 5.641 USD | 5.317 USD | 8.38 K | Strong buy |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 5.6413 USDT | +3.93% | — | — | 5.6841 USDT | 5.2955 USDT | 2.63 M | Strong buy |
| PENDLESDPENDLE_26F3F2.USDPendle / Stake DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) in USD |  Curve (Ethereum) | 5.509 USD | +3.97% | — | — | 5.509 USD | 5.299 USD | 144.85 K | Strong buy |
| PENDLEVVS_466706.USDPendle / VVSToken on CRONOS (0x4667062Fda5bB4771a9Ce6939E3000487c73B86c) in USD | VVS Finance (Cronos) | 5.587 USD | +3.37% | — | — | 5.587 USD | 5.337 USD | 555 | Strong buy |
| PENDLEWBNB_85BEA4.USDPendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) in USD | PancakeSwap v3 (BNB chain) | 5.658 USD | +5.07% | — | — | 5.663 USD | 5.289 USD | 121.63 K | Strong buy |
| PENDLESDPENDLE_26F3F2Pendle / Stake DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) | Curve (Ethereum) | 1031991040552.00940e-12 | +1.80% | — | — | 1031991040552.00940e-12 | 1013749249930.14526e-12 | 26.29 K | Buy |
 PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) |  Camelot v2 (Arbitrum) | 0.001346 WETH | −0.19% | — | — | 0.001377 WETH | 0.001273 WETH | 62.09 K | Buy |
 PENDLEFDUSDPENDLE / FDUSD | Binance | 5.642 FDUSD | +3.73% | — | — | 5.694 FDUSD | 5.279 FDUSD | 97.42 K | Strong buy |
| PENDLEWETH_37922CPendle / Wrapped Ether on Ethereum (0x37922C69b08BABcCEaE735A31235c81f1d1e8E43) | SushiSwap v2 (Ethereum) | 0.001336 WETH | −1.06% | — | — | 0.001372 WETH | 0.001276 WETH | 1.53 K | Buy |
| PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USD | Uniswap v3 (Arbitrum) | 5.654 USD | +4.13% | — | — | 5.658 USD | 5.312 USD | 5.8 M | Strong buy |
| PENDLEUSD0_7761B1.USDPendle / USD₮0 on Arbitrum (0x7761b12602dd65353971455e1730a8d46f8b5a14) in USD | Uniswap v3 (Arbitrum) | 5.619 USD | +3.22% | — | — | 5.619 USD | 5.357 USD | 12.36 K | Strong buy |
| PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USD | Uniswap v3 (Arbitrum) | 5.645 USD | +4.02% | — | — | 5.659 USD | 5.302 USD | 677.63 K | Strong buy |
| PENDLELINK_965209.USDPendle / ChainLink Token on Arbitrum (0x9652093121c5bfe65ba4f073eeede862f7dd4188) in USD | Uniswap v3 (Arbitrum) | 5.656 USD | — | — | — | 5.660 USD | 5.304 USD | 6.15 K | Neutral |
| PENDLEUSD0_50E7B9.USDPendle / USD₮0 on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USD | Uniswap v3 (Arbitrum) | 5.647 USD | +4.05% | — | — | 5.661 USD | 5.304 USD | 1.25 M | Strong buy |
| PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603) | Uniswap v3 (Base) | 0.001331 WETH | −1.06% | — | — | 0.001367 WETH | 0.001267 WETH | 72.23 K | Buy |
| PENDLEWETH_016DF9.USDPendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603) in USD | Uniswap v3 (Base) | 5.609 USD | +3.95% | — | — | 5.638 USD | 5.283 USD | 393.03 K | Strong buy |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 5.632 USDT | +3.91% | — | — | 5.678 USDT | 5.285 USDT | 2.4 M | Strong buy |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES | WOO X | 5.6307 USDT | +3.64% | — | — | 5.6884 USDT | 5.2579 USDT | 18.85 M | Strong buy |
 PENDLEETH_A9CFDBPendle / Ethereum Token on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647) | Uniswap v3 (BNB chain) | 0.001338 ETH | −0.82% | — | — | 0.001377 ETH | 0.001273 ETH | 9.59 K | Buy |
| PENDLEWETH_BFCA42.USDPendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) in USD | Camelot v2 (Arbitrum) | 5.659 USD | +4.34% | — | — | 5.659 USD | 5.301 USD | 339.71 K | Strong buy |
| PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) |  Camelot v3 (Arbitrum) | 0.001347 WETH | −0.14% | — | — | 0.001378 WETH | 0.001272 WETH | 94.33 K | Buy |
| PENDLEWETH_E461F8.USDPendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) in USD | Camelot v3 (Arbitrum) | 5.661 USD | +4.39% | — | — | 5.662 USD | 5.298 USD | 516.19 K | Strong buy |
| PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) | Uniswap v3 (BNB chain) | 0.007019 WBNB | +1.55% | — | — | 0.007019 WBNB | 0.006570 WBNB | 4.23 K | Strong buy |
| PENDLEWBNB_916D7F.USDPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) in USD | Uniswap v3 (BNB chain) | 5.655 USD | +2.97% | — | — | 5.659 USD | 5.297 USD | 23.17 K | Strong buy |