PENDLE exchanges
Get PENDLE cryptocurrency rates on all available markets. In the table below you will find PENDLE overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 3.4285 USDT | +3.15% | 28.89 M | −27.18% | 3.4379 USDT | 3.3137 USDT | 3.42 M | Buy |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 3.4313 USDT | +2.77% | 8.71 M | +23.19% | 3.4368 USDT | 3.2686 USDT | 2.07 M | Buy |
| PENDLEUSDTPENDLE / TetherUS | Binance | 3.430 USDT | +3.19% | 8.26 M | −21.36% | 3.439 USDT | 3.314 USDT | 1.05 M | Buy |
| PENDLEUSDT.PPENDLE / USD PERPETUAL SWAP CONTRACT |  KCEX | 3.4302 USDT | +3.20% | 2.03 M | −23.87% | 3.4366 USDT | 3.3137 USDT | 256.29 K | Buy |
| PENDLEUSDTPendle / USDT |  MEXC | 3.432 USDT | +3.22% | 1.02 M | +3.78% | 3.438 USDT | 3.315 USDT | 164.42 K | Buy |
 PENDLEUSDCPENDLE / USD Coin | Binance | 3.434 USDC | +3.31% | 1 M | −32.20% | 3.438 USDC | 3.316 USDC | 116.55 K | Buy |
 PENDLEKRWPendle / KRW |  UpBit | 4,923.0 KRW | +2.39% | 784.44 K | −22.68% | 4,936.0 KRW | 4,788.0 KRW | 123.45 K | Buy |
 PENDLEUSDPendle / US Dollar |  Coinbase | 3.433 USD | +3.25% | 755.03 K | −23.12% | 3.439 USD | 3.317 USD | 111.85 K | Buy |
| PENDLEUSDCPendle / USDC | Coinbase | 3.433 USDC | +3.25% | 754.98 K | −22.92% | 3.439 USDC | 3.317 USDC | 111.85 K | Buy |
 PENDLEEURPendle / Euro |  Bitvavo | 3.0220 EUR | +3.28% | 723.08 K | +11.17% | 3.0220 EUR | 2.9182 EUR | 99.95 K | Buy |
| PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACT | Coinbase | 3.430 USDC | +3.16% | 671.5 K | −39.38% | 3.433 USDC | 3.315 USDC | 84.98 K | Buy |
| PENDLEUSDTPENDLE / USD TETHER | KCEX | 3.431 USDT | +3.22% | 337.32 K | −8.27% | 3.439 USDT | 3.316 USDT | 46.64 K | Buy |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 3.452 USDT | +4.38% | 285.49 K | +7.98% | 3.452 USDT | 3.308 USDT | 39.72 K | Buy |
| PENDLEUSDTPendle / Tether |  KuCoin | 3.4327 USDT | +3.20% | 271.78 K | −22.82% | 3.4366 USDT | 3.3158 USDT | 30.47 K | Buy |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair |  Phemex | 3.4278 USDT | +3.17% | 231.6 K | +23.11% | 3.4335 USDT | 3.3125 USDT | 29.64 K | Buy |
| PENDLEUSDTPendle / Tether US |  WhiteBIT | 3.4345 USDT | +3.42% | 151.06 K | −22.18% | 3.4414 USDT | 3.3166 USDT | 18.63 K | Buy |
 PENDLETRYPENDLE / Turkish Lira | Binance | 132.1 TRY | +2.96% | 132.72 K | −19.59% | 132.2 TRY | 127.9 TRY | 22.22 K | Buy |
| PENDLEUSDTPENDLE / TETHER |  CoinEx | 3.4311 USDT | +2.96% | 127.34 K | −32.09% | 3.4311 USDT | 3.3260 USDT | 6.42 K | Buy |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 4,932.0000 KRW | +2.58% | 102.37 K | −54.09% | 4,932.0000 KRW | 4,787.0000 KRW | 15.58 K | Buy |
| PENDLEUSDPENDLE / US DOLLAR |  Tokenize | 3.3976 USD | +3.25% | 90.97 K | −15.57% | 3.4016 USD | 3.2838 USD | 38.17 K | Buy |
 PENDLESGDPENDLE / SINGAPORE DOLLAR | Tokenize | 4.4399 SGD | +3.13% | 90.84 K | −15.51% | 4.4425 SGD | 4.2959 SGD | 49.73 K | Buy |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 3.430 USD | +2.85% | 47.58 K | −20.77% | 3.430 USD | 3.348 USD | 1.56 K | Buy |
| PENDLEUSDPendle / USD |  Crypto.com | 3.4204 USD | +2.35% | 34.94 K | −20.36% | 3.4290 USD | 3.3406 USD | 4.36 K | Buy |
| PENDLEUSDCPendle / USD Coin | WhiteBIT | 3.4210 USDC | +1.12% | 34.47 K | −57.26% | 3.4333 USDC | 3.3301 USDC | 4.31 K | — |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0.00003611 BTC | +2.18% | 24.56 K | −57.01% | 0.00003616 BTC | 0.00003522 BTC | 1.79 K | Neutral |
| PENDLEUSDPENDLE / US Dollar | Binance | 3.43216486 USD | +2.97% | 21.23 K | −62.90% | 3.43694472 USD | 3.33293894 USD | 1.79 K | Buy |
| PENDLEUSDTPendle / Tether | Crypto.com | 3.4206 USDT | +2.73% | 10.27 K | −47.24% | 3.4218 USDT | 3.3231 USDT | 1.35 K | Buy |
| PENDLEEURPendle / Euro | WhiteBIT | 2.9894 EUR | +1.48% | 5.47 K | +24.32% | 3.0073 EUR | 2.9482 EUR | 242 | Buy |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0.00003601 BTC | +1.24% | 4.24 K | +27.14% | 0.00003601 BTC | 0.00003510 BTC | 562 | Neutral |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 3.4285 USDC | +3.04% | 3.81 K | +13.38% | 3.4325 USDC | 3.3224 USDC | 545 | Buy |
| PENDLEEURPENDLE / Euro | Kraken | 3.018 EUR | +3.14% | 2.82 K | −52.02% | 3.018 EUR | 2.937 EUR | 239 | Buy |
 PENDLETHBPendle / Thai Baht | Bitazza | 112.806 THB | +2.55% | 1.05 K | +13.89% | 114.759 THB | 110.037 THB | 147 | Buy |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 3.3001 USDT | +1.47% | 50 | +141.28% | 3.3001 USDT | 3.3001 USDT | 0 | Neutral |
 PENDLEFDUSDPENDLE / FDUSD | Binance | 3.415 FDUSD | +2.49% | 0 | — | 3.432 FDUSD | 3.325 FDUSD | 8.95 K | Buy |
| PENDLEUSDTPENDLE / TETHER |  WOO X | 3.429 USDT | +3.19% | — | — | 3.439 USDT | 3.314 USDT | 1.04 M | Buy |
| PENDLEUSD0_50E7B9.USDPendle / USD₮0 on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USD |  Uniswap v3 (Arbitrum) | 3.428 USD | +2.73% | — | — | 3.428 USD | 3.325 USD | 213.51 K | Buy |
| PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USD | Uniswap v3 (Arbitrum) | 3.436 USD | +3.25% | — | — | 3.436 USD | 3.319 USD | 463.17 K | Buy |
| PENDLEUSDC_3622D2.USDPendle / USD Coin on Arbitrum (0x3622d2e9ab0025621ab3c8cfebdbd27bc02a8d1e) in USD | Uniswap v3 (Arbitrum) | 3.397 USD | +1.93% | — | — | 3.397 USD | 3.333 USD | 256 | Buy |
| PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USD | Uniswap v3 (Arbitrum) | 3.428 USD | +2.75% | — | — | 3.428 USD | 3.325 USD | 132.16 K | Buy |
| PENDLEUSD0_7761B1.USDPendle / USD₮0 on Arbitrum (0x7761b12602dd65353971455e1730a8d46f8b5a14) in USD | Uniswap v3 (Arbitrum) | 3.403 USD | +2.61% | — | — | 3.403 USD | 3.316 USD | 1.65 K | Buy |
| PENDLESDPENDLE_26F3F2Pendle / Stake DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) |  Curve (Ethereum) | 1.079 | +0.25% | — | — | 1.079 | 1.077 | 1.48 K | Neutral |
| PENDLESDPENDLE_26F3F2.USDPendle / Stake DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) in USD | Curve (Ethereum) | 3.408 USD | +0.12% | — | — | 3.408 USD | 3.356 USD | 5 K | Buy |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3.429 USDT | +3.19% | — | — | 3.431 USDT | 3.314 USDT | 38.12 K | Buy |
| PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USD | Uniswap v3 (Arbitrum) | 3.427 USD | +2.78% | — | — | 3.428 USD | 3.324 USD | 459.22 K | Buy |
 PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) | Uniswap v3 (BNB chain) | 0.005705 WBNB | +2.31% | — | — | 0.005705 WBNB | 0.005482 WBNB | 2.41 K | Buy |
 PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603) | Uniswap v3 (Base) | 0.001883 WETH | +2.67% | — | — | 0.001883 WETH | 0.001838 WETH | 17.68 K | Buy |
 PENDLEETH_A9CFDBPendle / Ethereum Token on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647) | Uniswap v3 (BNB chain) | 0.001884 ETH | +1.64% | — | — | 0.001893 ETH | 0.001846 ETH | 953 | Buy |
| PENDLEWETH_016DF9.USDPendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603) in USD | Uniswap v3 (Base) | 3.410456 USD | +3.29% | — | — | 3.410456 USD | 3.310295 USD | 59.28 K | Strong buy |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 3.4281 USDT | +3.13% | — | — | 3.4350 USDT | 3.3152 USDT | 336.15 K | Buy |
| PENDLEUSDT_212806.USDPendle / Tether USD on Ethereum (0x21280633e552ae8f7227c47d68eac68103efa79e) in USD | Uniswap v3 (Ethereum) | 3.419 USD | +2.80% | — | — | 3.419 USD | 3.325 USD | 6.58 K | Strong buy |
 PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) |  VVS Finance (Cronos) | 37.65 WCRO | +2.41% | — | — | 37.76 WCRO | 36.77 WCRO | 299 | Strong buy |
| PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USD | Uniswap v3 (Ethereum) | 3.426 USD | +2.89% | — | — | 3.426 USD | 3.326 USD | 173.63 K | Buy |
| PENDLEETH_A9CFDB.USDPendle / Ethereum Token on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647) in USD | Uniswap v3 (BNB chain) | 3.415433 USD | +2.58% | — | — | 3.423418 USD | 3.324116 USD | 3.21 K | Buy |
| PENDLEUSDC_EABD8A.USDPendle / USD Coin on Ethereum (0xeabd8ac13aebe63492ea6520f94e0d2f015e7904) in USD | Uniswap v3 (Ethereum) | 3.399 USD | +2.71% | — | — | 3.399 USD | 3.310 USD | 2.66 K | Buy |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES | WOO X | 3.4310 USDT | +3.20% | — | — | 3.4385 USDT | 3.3137 USDT | 3.41 M | Buy |
| PENDLEWETH_BFCA42.USDPendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) in USD |  Camelot v2 (Arbitrum) | 3.430415 USD | +2.62% | — | — | 3.430415 USD | 3.311894 USD | 30.74 K | Buy |
| PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) |  Camelot v3 (Arbitrum) | 0.001897 WETH | +2.64% | — | — | 0.001897 WETH | 0.001845 WETH | 12 K | Buy |
| PENDLEWETH_E461F8.USDPendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) in USD | Camelot v3 (Arbitrum) | 3.429595 USD | +3.37% | — | — | 3.429595 USD | 3.310801 USD | 40.56 K | Buy |
| PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) | Camelot v2 (Arbitrum) | 0.001898 WETH | +1.89% | — | — | 0.001898 WETH | 0.001845 WETH | 9.11 K | Buy |
| PENDLEWCRO_9DC8EF.USDPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) in USD | VVS Finance (Cronos) | 3.35 USD | +1.84% | — | — | 3.38 USD | 3.29 USD | 1 K | Buy |
| PENDLEWS_B5C54E.USDPendle / Wrapped Sonic on Sonic (0xb5c54e0471b93ec68202b629662df3a6189f1236) in USD |  Shadow (Sonic) | 3.369 USD | +2.35% | — | — | 3.370 USD | 3.288 USD | 28.66 K | Buy |
| PENDLEWBNB_916D7F.USDPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) in USD | Uniswap v3 (BNB chain) | 3.429847 USD | +2.58% | — | — | 3.429847 USD | 3.297089 USD | 8.2 K | Buy |
| PENDLEWBNB_85BEA4.USDPendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) in USD |  PancakeSwap v3 (BNB chain) | 3.431833 USD | +2.70% | — | — | 3.431833 USD | 3.309457 USD | 19.88 K | Buy |
| PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) | PancakeSwap v3 (BNB chain) | 0.005709 WBNB | +2.43% | — | — | 0.005709 WBNB | 0.005501 WBNB | 5.86 K | Buy |