PENDLE exchanges
Get PENDLE cryptocurrency rates on all available markets. In the table below you will find PENDLE overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 5.0386 USDT | +3.08% | 38.43 M | +18.48% | 5.1367 USDT | 4.8565 USDT | 2.58 M | Sell |
| PENDLEUSDTPENDLE / TetherUS | Binance | 5.039 USDT | +3.07% | 14.83 M | +29.49% | 5.138 USDT | 4.860 USDT | 1.11 M | Sell |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 5.0455 USDT | +3.08% | 5.53 M | +2.45% | 5.1423 USDT | 4.8272 USDT | 743.2 K | Sell |
 PENDLEKRWPendle / KRW |  UpBit | 7,599.0 KRW | +3.29% | 2.33 M | +14.02% | 7,718.0 KRW | 7,280.0 KRW | 186.2 K | Sell |
| PENDLEUSDT.PPENDLE / USD PERPETUAL SWAP CONTRACT |  KCEX | 5.0357 USDT | +3.02% | 2.03 M | +12.41% | 5.1362 USDT | 4.8573 USDT | 136.99 K | Sell |
| PENDLEUSDTPendle / USDT |  MEXC | 5.041 USDT | +3.11% | 1.35 M | +28.94% | 5.137 USDT | 4.860 USDT | 94.25 K | Sell |
| PENDLEUSDTPendle / Tether US |  WhiteBIT | 5.0388 USDT | +3.06% | 693.24 K | +15.21% | 5.1372 USDT | 4.8598 USDT | 51.47 K | Sell |
| PENDLEUSDTPENDLE / USD TETHER | KCEX | 5.038 USDT | +3.05% | 459.82 K | +16.73% | 5.138 USDT | 4.860 USDT | 31 K | Sell |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 7,595.0000 KRW | +3.33% | 338.94 K | −15.85% | 7,715.0000 KRW | 7,290.0000 KRW | 33.27 K | Sell |
 PENDLEUSDCPENDLE / USD Coin | Binance | 5.030 USDC | +2.99% | 316.47 K | +33.79% | 5.133 USDC | 4.854 USDC | 20.55 K | Sell |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair |  Phemex | 5.0454 USDT | +3.32% | 313.75 K | +3.25% | 5.1440 USDT | 4.8539 USDT | 21.45 K | Sell |
| PENDLEUSDTPENDLE / TETHER |  CoinEx | 5.0199 USDT | +2.80% | 298.4 K | +89.00% | 5.1237 USDT | 4.8566 USDT | 18.68 K | Sell |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 4.963 USDT | +0.94% | 278.45 K | −0.43% | 5.149 USDT | 4.830 USDT | 19.21 K | Sell |
| PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACT |  Coinbase | 4.989 USDC | +2.15% | 221.6 K | −33.96% | 5.119 USDC | 4.859 USDC | 19.74 K | Sell |
| PENDLEUSDTPendle / Tether |  KuCoin | 5.0421 USDT | +3.12% | 189.42 K | +6.14% | 5.1346 USDT | 4.8601 USDT | 12.46 K | Sell |
 PENDLEUSDPENDLE / US DOLLAR |  Tokenize | 4.9886 USD | +3.07% | 164.51 K | −14.40% | 5.0856 USD | 4.8123 USD | 48.95 K | Sell |
 PENDLESGDPENDLE / SINGAPORE DOLLAR | Tokenize | 6.7807 SGD | +3.06% | 164.37 K | −14.07% | 6.9141 SGD | 6.5419 SGD | 66.55 K | Sell |
 PENDLEEURPendle / Euro |  Bitvavo | 4.8069 EUR | +2.51% | 148.71 K | −32.97% | 4.8650 EUR | 4.7009 EUR | 3.94 K | Sell |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0.00005264 BTC | +3.18% | 139.97 K | +22.16% | 0.00005320 BTC | 0.00005092 BTC | 8.72 K | Sell |
| PENDLEUSDPENDLE / US Dollar | Binance | 4.99720153 USD | +2.30% | 125.36 K | +9.99% | 5.12946528 USD | 4.85833118 USD | 8.72 K | Sell |
 PENDLETRYPENDLE / Turkish Lira | Binance | 177.4 TRY | +2.96% | 112.76 K | −1.65% | 180.6 TRY | 171.6 TRY | 9.08 K | Sell |
| PENDLEUSDPendle / USD |  Crypto.com | 5.0205 USD | +2.73% | 57.79 K | +0.86% | 5.1212 USD | 4.8626 USD | 4.42 K | Sell |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 5.025 USD | +3.01% | 55.66 K | −29.06% | 5.076 USD | 4.865 USD | 5.19 K | Sell |
| PENDLEUSDTPendle / Tether | Crypto.com | 5.0206 USDT | +3.45% | 12.77 K | +17.27% | 5.1227 USDT | 4.9512 USDT | 364 | Sell |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0.00005277 BTC | +3.05% | 8.45 K | +46.60% | 0.00005326 BTC | 0.00005084 BTC | 488 | Sell |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 5.0159 USDC | +2.52% | 7.32 K | +28.85% | 5.1085 USDC | 4.8711 USDC | 490 | Sell |
| PENDLEEURPENDLE / Euro | Kraken | 4.840 EUR | +2.09% | 5.74 K | +97.98% | 4.971 EUR | 4.826 EUR | 521 | Sell |
 PENDLETHBPendle / Thai Baht | Bitazza | 168.197 THB | +1.97% | 1.02 K | +15.27% | 175.356 THB | 164.253 THB | 80 | Sell |
| PENDLEBTCPendle / BTC | UpBit | 0.000052160 BTC | −0.04% | 158 | 0.00% | 0.000052160 BTC | 0.000052160 BTC | 32 | Sell |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 4.8751 USDT | −5.53% | 19 | — | 4.8752 USDT | 4.8751 USDT | 4 | Sell |
 PENDLEFDUSDPENDLE / FDUSD | Binance | 5.004 FDUSD | +2.52% | 0 | — | 5.125 FDUSD | 4.859 FDUSD | 8.53 K | Sell |
| PENDLEWBNB_916D7F.USDPENDLE / WRAPPED BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) in USD |  Uniswap v3 (BNB chain) | 5.098668 USD | +5.99% | — | — | 5.098668 USD | 4.810416 USD | 7.24 K | Sell |
| PENDLEETH_A9CFDB.USDPENDLE / ETHEREUM TOKEN on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647) in USD | Uniswap v3 (BNB chain) | 4.981770 USD | +2.43% | — | — | 5.103633 USD | 4.845337 USD | 15.35 K | Sell |
 PENDLEETH_A9CFDBPENDLE / ETHEREUM TOKEN on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647) | Uniswap v3 (BNB chain) | 0.001504 ETH | +2.52% | — | — | 0.001511 ETH | 0.001458 ETH | 3.09 K | Sell |
| PENDLEWETH_E461F8.USDPENDLE / WRAPPED ETHER on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) in USD |  Camelot v3 (Arbitrum) | 5.114682 USD | +5.54% | — | — | 5.114682 USD | 4.846232 USD | 139.6 K | Sell |
 PENDLEWBNB_916D7FPENDLE / WRAPPED BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) | Uniswap v3 (BNB chain) | 0.007329 WBNB | +4.27% | — | — | 0.007329 WBNB | 0.007029 WBNB | 1.45 K | Sell |
| PENDLEUSDTPENDLE / TETHER |  WOO X | 5.041 USDT | +3.13% | — | — | 5.142 USDT | 4.859 USDT | 1.11 M | Sell |
| PENDLEWBNB_85BEA4.USDPENDLE / WRAPPED BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) in USD |  PancakeSwap v3 (BNB chain) | 4.952051 USD | +0.14% | — | — | 5.098673 USD | 4.823083 USD | 28.49 K | Sell |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES | WOO X | 5.0382 USDT | +3.03% | — | — | 5.1380 USDT | 4.8574 USDT | 2.57 M | Sell |
| PENDLEUSDC_42D7C8.USDPendle / USD Coin (Arb1) on Arbitrum (0x42d7c8302a746f98ec74f0dbc95fc39b46c1abb6) in USD | Uniswap v3 (Arbitrum) | 5.016 USD | +2.79% | — | — | 5.101 USD | 4.880 USD | 831 | Sell |
| PENDLEUSDT_50E7B9.USDPendle / Tether USD on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USD | Uniswap v3 (Arbitrum) | 5.019 USD | +2.95% | — | — | 5.115 USD | 4.868 USD | 469.5 K | Sell |
| PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USD | Uniswap v3 (Arbitrum) | 5.026 USD | +2.93% | — | — | 5.127 USD | 4.856 USD | 1.15 M | Sell |
| PENDLEARB_BCD7FC.USDPendle / Arbitrum on Arbitrum (0xbcd7fc8c5c840a4d9192eb8b6fa7baad770e040c) in USD | Uniswap v3 (Arbitrum) | 5.052 USD | +3.14% | — | — | 5.063 USD | 4.898 USD | 33 | Sell |
| PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USD | Uniswap v3 (Arbitrum) | 5.015 USD | +2.64% | — | — | 5.113 USD | 4.868 USD | 1.2 M | Sell |
| PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USD | Uniswap v3 (Arbitrum) | 5.020 USD | +2.96% | — | — | 5.115 USD | 4.869 USD | 125.23 K | Sell |
| PENDLEUSDC_3622D2.USDPendle / USD Coin on Arbitrum (0x3622d2e9ab0025621ab3c8cfebdbd27bc02a8d1e) in USD | Uniswap v3 (Arbitrum) | 5.012 USD | +2.96% | — | — | 5.070 USD | 4.867 USD | 1.19 K | Sell |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 5.0381 USDT | +3.06% | — | — | 5.1358 USDT | 4.8561 USDT | 146.49 K | Sell |
| PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USD | Uniswap v3 (Ethereum) | 5.034 USD | +2.95% | — | — | 5.110 USD | 4.873 USD | 236.98 K | Sell |
| PENDLEWBNB_85BEA4PENDLE / WRAPPED BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) | PancakeSwap v3 (BNB chain) | 0.007187 WBNB | +0.16% | — | — | 0.007333 WBNB | 0.007032 WBNB | 5.72 K | Sell |
 PENDLEWETH_BFCA42PENDLE / WRAPPED ETHER on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) |  Camelot v2 (Arbitrum) | 0.001508 WETH | +2.99% | — | — | 0.001512 WETH | 0.001461 WETH | 11.42 K | Sell |
| PENDLEWETH_BFCA42.USDPENDLE / WRAPPED ETHER on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) in USD | Camelot v2 (Arbitrum) | 5.021252 USD | +3.38% | — | — | 5.116785 USD | 4.854774 USD | 57.2 K | Sell |
| PENDLEWETH_37922C.USDPENDLE / WRAPPED ETHER on Ethereum (0x37922C69b08BABcCEaE735A31235c81f1d1e8E43) in USD |  SushiSwap v2 (Ethereum) | 5.039109 USD | +3.18% | — | — | 5.077667 USD | 4.867621 USD | 1.18 K | Sell |
| PENDLEWETH_E461F8PENDLE / WRAPPED ETHER on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) | Camelot v3 (Arbitrum) | 0.001512 WETH | +3.73% | — | — | 0.001512 WETH | 0.001457 WETH | 27.72 K | Sell |
| PENDLEWETH_37922CPENDLE / WRAPPED ETHER on Ethereum (0x37922C69b08BABcCEaE735A31235c81f1d1e8E43) | SushiSwap v2 (Ethereum) | 0.001499 WETH | +1.84% | — | — | 0.001503 WETH | 0.001462 WETH | 236 | Sell |
| PENDLESDPENDLE_26F3F2PENDLE / STAKE DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) |  Curve (Ethereum) | 1.401 | +0.02% | — | — | 1.401 | 1.401 | 24 | Strong sell |
| PENDLESDPENDLE_26F3F2.USDPENDLE / STAKE DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) in USD | Curve (Ethereum) | 4.891 USD | −7.01% | — | — | 4.958 USD | 4.891 USD | 116 | — |
 PENDLEVVS_466706PENDLE / VVSTOKEN on CRONOS (0x4667062Fda5bB4771a9Ce6939E3000487c73B86c) |  VVS Finance (Cronos) | 1,283,846.12 VVS | +1.87% | — | — | 1,283,846.12 VVS | 1,260,296.37 VVS | 16 | Neutral |
| PENDLEWCRO_9DC8EF.USDPENDLE / WRAPPED CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) in USD | VVS Finance (Cronos) | 5.06 USD | +3.84% | — | — | 5.06 USD | 4.87 USD | 1.48 K | Sell |
| PENDLEVVS_466706.USDPENDLE / VVSTOKEN on CRONOS (0x4667062Fda5bB4771a9Ce6939E3000487c73B86c) in USD | VVS Finance (Cronos) | 5.03 USD | +2.56% | — | — | 5.03 USD | 4.91 USD | 81 | Sell |
 PENDLEWCRO_9DC8EFPENDLE / WRAPPED CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) | VVS Finance (Cronos) | 33.27 WCRO | +2.17% | — | — | 33.41 WCRO | 32.57 WCRO | 296 | Neutral |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 5.032 USDT | +3.07% | — | — | 5.126 USDT | 4.858 USDT | 29.29 K | Sell |