PENDLE exchanges
Get PENDLE cryptocurrency rates on all available markets. In the table below you will find PENDLE overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 3.4590 USDT | +0.53% | 55.529 M | −19.93% | 3.4617 USDT | 3.3310 USDT | 2.295 M | Buy |
| PENDLEUSDTPENDLE / TetherUS | Binance | 3.458 USDT | +0.46% | 20.242 M | −21.31% | 3.464 USDT | 3.336 USDT | 1.004 M | Buy |
| PENDLEUSDTPendle / Tether US |  WhiteBIT | 3.4566 USDT | +0.38% | 8.553 M | +35.75% | 3.4648 USDT | 3.3352 USDT | 404.505 K | Buy |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 3.4559 USDT | +0.56% | 8.331 M | +14.78% | 3.5157 USDT | 3.3341 USDT | 1.105 M | Buy |
 PENDLEKRWPendle / KRW |  UpBit | 4,616.0 KRW | +0.57% | 3.413 M | −5.65% | 4,621.0 KRW | 4,449.0 KRW | 173.588 K | Buy |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 4,611.0000 KRW | −0.19% | 849.99 K | +10.77% | 4,618.0000 KRW | 4,450.0000 KRW | 90.529 K | Buy |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair |  Phemex | 3.4513 USDT | +0.38% | 380.01 K | +3.19% | 3.4686 USDT | 3.3317 USDT | 17.988 K | Buy |
| PENDLEUSDTPendle / Tether |  KuCoin | 3.4545 USDT | +0.40% | 352.081 K | −27.85% | 3.4590 USDT | 3.3352 USDT | 13.918 K | Buy |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 3.483 USDT | +0.43% | 279.652 K | −1.27% | 3.483 USDT | 3.322 USDT | 14.459 K | Buy |
| PENDLEUSDTPENDLE / TETHER |  CoinEx | 3.4585 USDT | +0.24% | 277.621 K | +29.18% | 3.4597 USDT | 3.3351 USDT | 24.142 K | Buy |
 PENDLETRYPENDLE / Turkish Lira | Binance | 117.9 TRY | +0.60% | 250.922 K | −40.45% | 117.9 TRY | 113.8 TRY | 9.249 K | Buy |
 PENDLEUSDPENDLE / US DOLLAR |  Tokenize | 3.4254 USD | +0.53% | 221.415 K | −11.81% | 3.4273 USD | 3.3036 USD | 43.374 K | Buy |
 PENDLESGDPENDLE / SINGAPORE DOLLAR | Tokenize | 4.4239 SGD | +0.49% | 217.129 K | −13.19% | 4.4264 SGD | 4.2700 SGD | 56.045 K | Buy |
| PENDLEUSDTPendle / USDT |  MEXC | 3.462 USDT | +0.52% | 199.674 K | −41.52% | 3.463 USDT | 3.337 USDT | 12.559 K | Buy |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0.00005459 BTC | −0.49% | 182.436 K | −5.16% | 0.00005472 BTC | 0.00005324 BTC | 12.118 K | Neutral |
| PENDLEUSDPENDLE / US Dollar | Binance | 3.46415912 USD | +0.19% | 179.159 K | −7.17% | 3.46415912 USD | 3.33716785 USD | 11.752 K | Buy |
 PENDLEUSDCPENDLE / USD Coin | Binance | 3.461 USDC | +0.58% | 167.205 K | −34.07% | 3.461 USDC | 3.343 USDC | 7.728 K | Buy |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 3.438 USD | −0.55% | 126.678 K | −34.31% | 3.438 USD | 3.340 USD | 4.353 K | Buy |
| PENDLEUSDPendle / USD |  Crypto.com | 3.4546 USD | +0.33% | 85.433 K | +5.35% | 3.4639 USD | 3.3351 USD | 4.083 K | Buy |
| PENDLEUSDTPendle / Tether | Crypto.com | 3.4529 USDT | +0.32% | 50.709 K | −8.54% | 3.4638 USDT | 3.3394 USDT | 2.997 K | Buy |
 PENDLEEURPENDLE / Euro | Kraken | 3.096 EUR | +0.13% | 13.192 K | −4.29% | 3.096 EUR | 3.001 EUR | 549 | Buy |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 3.4457 USDC | −0.26% | 10 K | +56.33% | 3.4537 USDC | 3.3481 USDC | 159 | Buy |
 PENDLETHBPendle / Thai Baht | Bitazza | 113.257 THB | −0.05% | 4.554 K | −1.12% | 115.776 THB | 109.792 THB | 65 | Buy |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0.00005443 BTC | −0.73% | 4.258 K | +4.44% | 0.00005483 BTC | 0.00005317 BTC | 157 | Sell |
| PENDLEBTCPendle / BTC | UpBit | 0.000054530 BTC | 0.00% | 1.948 K | +95.30% | 0.000054530 BTC | 0.000054530 BTC | 549 | Buy |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 3.1831 USDT | −5.67% | 524 | +1,871.80% | 3.3054 USDT | 3.1823 USDT | 156 | Sell |
 PENDLEFDUSDPENDLE / FDUSD | Binance | 3.453 FDUSD | −0.40% | 0 | — | 3.454 FDUSD | 3.341 FDUSD | 6.393 K | Buy |
| PENDLEUSDTPENDLE / TETHER |  WOO X | 3.4580 USDT | +0.46% | — | — | 3.4640 USDT | 3.3360 USDT | 992.248 K | Buy |
 PENDLEWAVAX_3ACD2FPENDLE / WRAPPED AVAX on Avalanche (3ACD2F...822C86) |  Trader Joe v2 (Avalanche) | 0.009670 WAVAX | −0.27% | — | — | 0.009696 WAVAX | 0.009670 WAVAX | 122 | Sell |
 PENDLEWBNB_916D7FPENDLE / WRAPPED BNB on BSC (916D7F...6FF73E) |  Uniswap v3 (BNB chain) | 0.006091 WBNB | +0.26% | — | — | 0.006091 WBNB | 0.005817 WBNB | 1.575 K | Buy |
| PENDLEWBNB_916D7F.USDPENDLE / WRAPPED BNB on BSC (916D7F...6FF73E) in USD | Uniswap v3 (BNB chain) | 3.439485 USD | +0.10% | — | — | 3.441872 USD | 3.260661 USD | 5.232 K | Buy |
| PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USD | Uniswap v3 (Ethereum) | 3.449 USD | +0.19% | — | — | 3.449 USD | 3.350 USD | 150.689 K | Buy |
| PENDLEUSDC_EABD8A.USDPendle / USD Coin on Ethereum (0xeabd8ac13aebe63492ea6520f94e0d2f015e7904) in USD | Uniswap v3 (Ethereum) | 3.378 USD | −2.28% | — | — | 3.426 USD | 3.374 USD | 427 | Buy |
| PENDLEWETH_BFCA42.USDPENDLE / WRAPPED ETHER on ARBITRUM (BFCA42...7B2BE3) in USD |  Camelot v2 (Arbitrum) | 3.456802 USD | −0.26% | — | — | 3.465934 USD | 3.337859 USD | 24.209 K | Buy |
| PENDLEWBNB_85BEA4.USDPENDLE / WRAPPED BNB on BSC (85BEA4...90FD0A) in USD |  PancakeSwap v3 (BNB chain) | 3.451171 USD | +0.43% | — | — | 3.466692 USD | 3.264864 USD | 102.943 K | Buy |
| PENDLEWBNB_85BEA4PENDLE / WRAPPED BNB on BSC (85BEA4...90FD0A) | PancakeSwap v3 (BNB chain) | 0.006109 WBNB | +0.67% | — | — | 0.006165 WBNB | 0.005828 WBNB | 30.939 K | Buy |
 PENDLEWETH_37922CPENDLE / WRAPPED ETHER on Ethereum (37922C...1E8E43) |  SushiSwap v2 (Ethereum) | 0.001380 WETH | −0.86% | — | — | 0.001392 WETH | 0.001367 WETH | 348 | Buy |
| PENDLEWETH_37922C.USDPENDLE / WRAPPED ETHER on Ethereum (37922C...1E8E43) in USD | SushiSwap v2 (Ethereum) | 3.396543 USD | −0.83% | — | — | 3.424998 USD | 3.352592 USD | 1.173 K | Buy |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES | WOO X | 3.4613 USDT | +0.49% | — | — | 3.4636 USDT | 3.3337 USDT | 2.278 M | Buy |
| PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USD | Uniswap v3 (Arbitrum) | 3.450 USD | −0.14% | — | — | 3.454 USD | 3.348 USD | 50.699 K | Buy |
| PENDLEWETH_E461F8PENDLE / WRAPPED ETHER on ARBITRUM (E461F8...E4CAD3) |  Camelot v3 (Arbitrum) | 0.001398 WETH | +0.53% | — | — | 0.001398 WETH | 0.001368 WETH | 30.504 K | Buy |
| PENDLEWETH_E461F8.USDPENDLE / WRAPPED ETHER on ARBITRUM (E461F8...E4CAD3) in USD | Camelot v3 (Arbitrum) | 3.461399 USD | +0.88% | — | — | 3.461399 USD | 3.338394 USD | 103.655 K | Buy |
| PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USD | Uniswap v3 (Arbitrum) | 3.449 USD | −0.06% | — | — | 3.450 USD | 3.349 USD | 508.579 K | Buy |
| PENDLEWETH_BFCA42PENDLE / WRAPPED ETHER on ARBITRUM (BFCA42...7B2BE3) | Camelot v2 (Arbitrum) | 0.001397 WETH | −0.42% | — | — | 0.001403 WETH | 0.001368 WETH | 7.124 K | Buy |
 PENDLEWCRO_9DC8EFPENDLE / WRAPPED CRO on CRONOS (9DC8EF...354B15) |  VVS Finance (Cronos) | 41.26 WCRO | −1.06% | — | — | 41.70 WCRO | 40.72 WCRO | 282 | Buy |
| PENDLEWCRO_9DC8EF.USDPENDLE / WRAPPED CRO on CRONOS (9DC8EF...354B15) in USD | VVS Finance (Cronos) | 3.42 USD | −0.65% | — | — | 3.44 USD | 3.36 USD | 959 | Buy |
| PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USD | Uniswap v3 (Arbitrum) | 3.457 USD | +0.33% | — | — | 3.457 USD | 3.341 USD | 278.65 K | Buy |
| PENDLEUSDT_50E7B9.USDPendle / Tether USD on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USD | Uniswap v3 (Arbitrum) | 3.450 USD | −0.14% | — | — | 3.454 USD | 3.347 USD | 79.68 K | Buy |
| PENDLEUSDT_7761B1.USDPendle / Tether USD on Arbitrum (0x7761b12602dd65353971455e1730a8d46f8b5a14) in USD | Uniswap v3 (Arbitrum) | 3.420 USD | −1.27% | — | — | 3.464 USD | 3.375 USD | 224 | Buy |
| PENDLEWAVAX_3ACD2F.USDPENDLE / WRAPPED AVAX on Avalanche (3ACD2F...822C86) in USD | Trader Joe v2 (Avalanche) | 0.264697 USD | +3.80% | — | — | 0.266065 USD | 0.255009 USD | 32 | Buy |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 3.4572 USDT | +0.46% | — | — | 3.4605 USDT | 3.3329 USDT | 239.832 K | Buy |