PENDLE exchanges
Get PENDLE cryptocurrency rates on all available markets. In the table below you will find PENDLE overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 3.7111 USDT | +1.59% | 38.51 M | +0.47% | 3.7131 USDT | 3.6412 USDT | 2.03 M | Sell |
| PENDLEUSDTPENDLE / TetherUS | Binance | 3.714 USDT | +1.64% | 11.14 M | −5.29% | 3.715 USDT | 3.642 USDT | 647.39 K | Sell |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 3.7154 USDT | −0.16% | 9.54 M | −14.65% | 3.7828 USDT | 3.5936 USDT | 1.97 M | Sell |
| PENDLEUSDT.PPENDLE / USD PERPETUAL SWAP CONTRACT |  KCEX | 3.7116 USDT | +1.60% | 2.42 M | −8.34% | 3.7116 USDT | 3.6414 USDT | 165.19 K | Sell |
 PENDLEUSDCPENDLE / USD Coin | Binance | 3.714 USDC | +1.61% | 2.07 M | +37.08% | 3.714 USDC | 3.644 USDC | 70.69 K | Sell |
| PENDLEUSDTPendle / USDT |  MEXC | 3.714 USDT | +1.61% | 1.11 M | +21.85% | 3.714 USDT | 3.642 USDT | 39.2 K | Sell |
| PENDLEUSDTPendle / Tether US |  WhiteBIT | 3.7168 USDT | +1.83% | 703.64 K | +18.57% | 3.7186 USDT | 3.6391 USDT | 32.05 K | Sell |
 PENDLEKRWPendle / KRW |  UpBit | 5,154.0 KRW | +1.16% | 650.74 K | −20.27% | 5,154.0 KRW | 5,059.0 KRW | 44.39 K | Sell |
 PENDLEUSDPendle / USD |  Crypto.com | 3.6574 USD | −0.20% | 616.36 K | +3,723.83% | 3.6842 USD | 3.6574 USD | 846 | Sell |
| PENDLEUSDTPENDLE / USD TETHER | KCEX | 3.715 USDT | +1.67% | 343.32 K | +9.01% | 3.715 USDT | 3.642 USDT | 32.86 K | Sell |
| PENDLEUSDTPENDLE / TETHER |  CoinEx | 3.7010 USDT | +1.49% | 343.09 K | +173.69% | 3.7010 USDT | 3.6356 USDT | 5.53 K | Sell |
 PENDLEEURPendle / Euro |  Bitvavo | 3.2125 EUR | +1.19% | 339.07 K | +48.33% | 3.2125 EUR | 3.1647 EUR | 29.43 K | Sell |
| PENDLEUSDCPendle / USDC |  Coinbase | 3.713 USDC | +1.56% | 286.96 K | −66.86% | 3.713 USDC | 3.642 USDC | 12.03 K | Sell |
| PENDLEUSDPendle / US Dollar | Coinbase | 3.713 USD | +1.56% | 286.96 K | −66.87% | 3.713 USD | 3.642 USD | 12.03 K | Sell |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair |  Phemex | 3.7091 USDT | +1.58% | 271.9 K | +0.68% | 3.7096 USDT | 3.6380 USDT | 25.65 K | Sell |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 3.721 USDT | +1.00% | 269.66 K | +0.17% | 3.721 USDT | 3.621 USDT | 30.98 K | Sell |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 3.651 USD | −0.46% | 268.34 K | +571.02% | 3.681 USD | 3.645 USD | 15.24 K | Sell |
| PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACT | Coinbase | 3.720 USDC | +1.75% | 246.43 K | −27.58% | 3.720 USDC | 3.645 USDC | 20.37 K | Sell |
| PENDLEUSDTPendle / Tether |  KuCoin | 3.7150 USDT | +1.56% | 205.44 K | +16.19% | 3.7150 USDT | 3.6479 USDT | 4.97 K | Sell |
| PENDLEUSDPENDLE / US DOLLAR |  Tokenize | 3.6768 USD | +1.64% | 128.46 K | −0.38% | 3.6768 USD | 3.6065 USD | 50.58 K | Sell |
 PENDLESGDPENDLE / SINGAPORE DOLLAR | Tokenize | 4.7290 SGD | +1.58% | 128.35 K | −0.47% | 4.7290 SGD | 4.6389 SGD | 65.07 K | Sell |
| PENDLEUSDTPendle / Tether | Crypto.com | 3.6876 USDT | −4.79% | 91.35 K | +7,339.50% | 3.8516 USDT | 3.6582 USDT | 24.5 K | Sell |
 PENDLETRYPENDLE / Turkish Lira | Binance | 147.2 TRY | +1.31% | 86.52 K | −14.30% | 147.2 TRY | 145.0 TRY | 3.8 K | Sell |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 5,140.0000 KRW | +0.69% | 44.22 K | −69.54% | 5,140.0000 KRW | 5,060.0000 KRW | 3.66 K | Sell |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0.00003573 BTC | +0.85% | 36.46 K | −47.48% | 0.00003573 BTC | 0.00003519 BTC | 3.13 K | Strong sell |
| PENDLEUSDPENDLE / US Dollar | Binance | 3.71542442 USD | +1.49% | 33.84 K | −51.19% | 3.71542442 USD | 3.64884758 USD | 3.13 K | Sell |
| PENDLEUSDCPendle / USD Coin | WhiteBIT | 3.6971 USDC | +0.91% | 21.33 K | −10.26% | 3.6971 USDC | 3.6409 USDC | 825 | Sell |
| PENDLEEURPendle / Euro | WhiteBIT | 3.2186 EUR | +1.16% | 12.01 K | +3.56% | 3.2186 EUR | 3.1595 EUR | 517 | Sell |
| PENDLEEURPENDLE / Euro | Kraken | 3.162 EUR | −0.44% | 9.97 K | +133.53% | 3.162 EUR | 3.162 EUR | 3 | Sell |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0.00003555 BTC | +0.68% | 4.12 K | +9.56% | 0.00003568 BTC | 0.00003506 BTC | 466 | Strong sell |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 3.6892 USDC | +0.95% | 4.11 K | +11.24% | 3.6925 USDC | 3.6434 USDC | 465 | Sell |
 PENDLETHBPendle / Thai Baht | Bitazza | 122.242 THB | +0.16% | 455 | +3,414.87% | 122.314 THB | 117.856 THB | 70 | Sell |
| PENDLEBTCPendle / BTC | UpBit | 0.000034880 BTC | 0.00% | 254 | 0.00% | 0.000034880 BTC | 0.000034880 BTC | 69 | Sell |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 3.6502 USDT | −6.41% | 11 | +45.36% | 3.6502 USDT | 3.6502 USDT | 1 | Strong sell |
 PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) |  Camelot v3 (Arbitrum) | 0.001520 WETH | +0.04% | — | — | 0.001524 WETH | 0.001500 WETH | 49.05 K | Sell |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3.710 USDT | +1.56% | — | — | 3.710 USDT | 3.642 USDT | 58.57 K | Sell |
| PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USD |  Uniswap v3 (Ethereum) | 3.705 USD | +1.04% | — | — | 3.705 USD | 3.655 USD | 53.42 K | Sell |
| PENDLEWETH_E461F8.USDPendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) in USD | Camelot v3 (Arbitrum) | 3.706954 USD | +1.61% | — | — | 3.707960 USD | 3.641024 USD | 180.34 K | Sell |
| PENDLEUSDTPENDLE / TETHER |  WOO X | 3.714 USDT | +1.67% | — | — | 3.715 USDT | 3.641 USDT | 649.53 K | Sell |
| PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USD | Uniswap v3 (Arbitrum) | 3.703 USD | +1.12% | — | — | 3.703 USD | 3.655 USD | 55.5 K | Sell |
 PENDLEFDUSDPENDLE / FDUSD | Binance | 3.693 FDUSD | +0.71% | — | — | 3.695 FDUSD | 3.654 FDUSD | 2.7 K | Sell |
| PENDLEWS_B5C54E.USDPendle / Wrapped Sonic on Sonic (0xb5c54e0471b93ec68202b629662df3a6189f1236) in USD |  Shadow (Sonic) | 3.680 USD | −0.62% | — | — | 3.985 USD | 3.643 USD | 12.1 K | Sell |
| PENDLEWETH_37922C.USDPendle / Wrapped Ether on Ethereum (0x37922C69b08BABcCEaE735A31235c81f1d1e8E43) in USD |  SushiSwap v2 (Ethereum) | 3.705260 USD | +1.06% | — | — | 3.705260 USD | 3.645388 USD | 475 | Sell |
| PENDLEWETH_37922CPendle / Wrapped Ether on Ethereum (0x37922C69b08BABcCEaE735A31235c81f1d1e8E43) | SushiSwap v2 (Ethereum) | 0.001516 WETH | −0.61% | — | — | 0.001521 WETH | 0.001502 WETH | 129 | Sell |
 PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) |  PancakeSwap v3 (BNB chain) | 0.005780 WBNB | +1.36% | — | — | 0.005819 WBNB | 0.005669 WBNB | 6.1 K | Sell |
| PENDLEWBNB_85BEA4.USDPendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) in USD | PancakeSwap v3 (BNB chain) | 3.706440 USD | +1.49% | — | — | 3.734500 USD | 3.638062 USD | 22.44 K | Sell |
| PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) | Uniswap v3 (BNB chain) | 0.005767 WBNB | +1.12% | — | — | 0.005819 WBNB | 0.005669 WBNB | 2.82 K | Sell |
 PENDLEETH_A9CFDBPendle / Ethereum Token on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647) | Uniswap v3 (BNB chain) | 0.001509 ETH | −0.92% | — | — | 0.001537 ETH | 0.001498 ETH | 2.18 K | Sell |
| PENDLEWBNB_916D7F.USDPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) in USD | Uniswap v3 (BNB chain) | 3.707462 USD | +1.25% | — | — | 3.734483 USD | 3.637891 USD | 10.94 K | Sell |
| PENDLEETH_A9CFDB.USDPendle / Ethereum Token on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647) in USD | Uniswap v3 (BNB chain) | 3.678191 USD | +0.38% | — | — | 3.739912 USD | 3.646644 USD | 7.92 K | Sell |
| PENDLEUSD0_50E7B9.USDPendle / USD₮0 on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USD | Uniswap v3 (Arbitrum) | 3.701 USD | +1.05% | — | — | 3.702 USD | 3.655 USD | 65.51 K | Sell |
| PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USD | Uniswap v3 (Arbitrum) | 3.701 USD | +0.98% | — | — | 3.703 USD | 3.655 USD | 342.97 K | Sell |
| PENDLEWETH_BFCA42.USDPendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) in USD |  Camelot v2 (Arbitrum) | 3.709127 USD | +1.67% | — | — | 3.709127 USD | 3.640774 USD | 21.1 K | Sell |
| PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) | Camelot v2 (Arbitrum) | 0.001520 WETH | +0.03% | — | — | 0.001528 WETH | 0.001500 WETH | 5.74 K | Sell |
 PENDLEVVS_466706Pendle / VVSToken on CRONOS (0x4667062Fda5bB4771a9Ce6939E3000487c73B86c) |  VVS Finance (Cronos) | 1,788,583.57 VVS | −1.13% | — | — | 1,831,510.95 VVS | 1,788,583.57 VVS | 24 | Buy |
 PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) | VVS Finance (Cronos) | 41.59 WCRO | −0.13% | — | — | 41.64 WCRO | 41.31 WCRO | 112 | Neutral |
| PENDLEVVS_466706.USDPendle / VVSToken on CRONOS (0x4667062Fda5bB4771a9Ce6939E3000487c73B86c) in USD | VVS Finance (Cronos) | 3.76 USD | −2.17% | — | — | 3.89 USD | 3.76 USD | 92 | Sell |
| PENDLEWCRO_9DC8EF.USDPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) in USD | VVS Finance (Cronos) | 3.67 USD | +0.45% | — | — | 3.68 USD | 3.65 USD | 410 | Sell |
| PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USD | Uniswap v3 (Arbitrum) | 3.710 USD | +1.46% | — | — | 3.712 USD | 3.645 USD | 484.23 K | Sell |
| PENDLEWETH_016DF9.USDPendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603) in USD | Uniswap v3 (Base) | 3.674562 USD | +1.20% | — | — | 3.674562 USD | 3.614053 USD | 26.29 K | Sell |
| PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603) | Uniswap v3 (Base) | 0.001504 WETH | −0.25% | — | — | 0.001516 WETH | 0.001487 WETH | 7.22 K | Sell |
| PENDLESDPENDLE_26F3F2Pendle / Stake DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) |  Curve (Ethereum) | 1.022 | −0.00% | — | — | 1.022 | 1.022 | 1 | Sell |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 3.7116 USDT | +1.60% | — | — | 3.7116 USDT | 3.6420 USDT | 168.66 K | Sell |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES | WOO X | 3.7129 USDT | +1.61% | — | — | 3.7148 USDT | 3.6413 USDT | 2.02 M | Sell |