PENDLE exchanges
Get PENDLE cryptocurrency rates on all available markets. In the table below you will find PENDLE overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 3.6683 USDT | +0.42% | 45.7 M | +34.74% | 3.6787 USDT | 3.6437 USDT | 222.76 K | Sell |
| PENDLEUSDTPENDLE / TetherUS | Binance | 3.669 USDT | +0.41% | 12.46 M | +18.92% | 3.679 USDT | 3.645 USDT | 63.99 K | Sell |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 3.6709 USDT | −1.35% | 10.78 M | +0.39% | 3.7828 USDT | 3.5936 USDT | 1.4 M | Sell |
| PENDLEUSDT.PPENDLE / USD PERPETUAL SWAP CONTRACT |  KCEX | 3.6688 USDT | +0.43% | 2.81 M | +17.42% | 3.6787 USDT | 3.6440 USDT | 19.15 K | Sell |
 PENDLEUSDCPENDLE / USD Coin | Binance | 3.670 USDC | +0.41% | 2.55 M | +117.80% | 3.679 USDC | 3.646 USDC | 10.8 K | Sell |
| PENDLEUSDTPendle / USDT |  MEXC | 3.668 USDT | +0.36% | 1.17 M | +33.29% | 3.678 USDT | 3.645 USDT | 4.12 K | Sell |
 PENDLEKRWPendle / KRW |  UpBit | 5,108.0 KRW | +0.26% | 942.84 K | +23.01% | 5,127.0 KRW | 5,079.0 KRW | 4.17 K | Sell |
| PENDLEUSDTPendle / Tether US |  WhiteBIT | 3.6741 USDT | +0.66% | 802.43 K | +38.19% | 3.6815 USDT | 3.6427 USDT | 4.95 K | Sell |
 PENDLEUSDPendle / USD |  Crypto.com | 3.6666 USD | +0.05% | 618.02 K | +307.64% | 3.6666 USD | 3.6661 USD | 36 | Sell |
| PENDLEUSDPendle / US Dollar |  Coinbase | 3.669 USD | +0.36% | 420.34 K | −45.71% | 3.678 USD | 3.646 USD | 2.02 K | Sell |
| PENDLEUSDCPendle / USDC | Coinbase | 3.670 USDC | +0.38% | 420.34 K | −45.70% | 3.678 USDC | 3.646 USDC | 2.02 K | Sell |
| PENDLEUSDTPENDLE / USD TETHER | KCEX | 3.670 USDT | +0.44% | 350.87 K | +7.16% | 3.679 USDT | 3.645 USDT | 3.51 K | Sell |
| PENDLEUSDTPENDLE / TETHER |  CoinEx | 3.6585 USDT | +0.33% | 349.44 K | +180.61% | 3.6712 USDT | 3.6396 USDT | 2.98 K | Sell |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair |  Phemex | 3.6667 USDT | +0.42% | 289.61 K | +12.54% | 3.6739 USDT | 3.6407 USDT | 2.49 K | Sell |
 PENDLEEURPendle / Euro |  Bitvavo | 3.1779 EUR | +0.10% | 285.94 K | +37.48% | 3.1779 EUR | 3.1727 EUR | 1.58 K | Sell |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 3.647 USDT | −1.00% | 279.12 K | +8.88% | 3.687 USDT | 3.630 USDT | 2.23 K | Sell |
| PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACT | Coinbase | 3.667 USDC | +0.30% | 266.2 K | −11.16% | 3.667 USDC | 3.646 USDC | 163 | Sell |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 3.651 USD | −0.46% | 250 K | +495.77% | 3.662 USD | 3.651 USD | 8.81 K | Sell |
| PENDLEUSDTPendle / Tether |  KuCoin | 3.6614 USDT | +0.10% | 233.24 K | +36.67% | 3.6686 USDT | 3.6498 USDT | 1.78 K | Sell |
| PENDLEUSDPENDLE / US DOLLAR |  Tokenize | 3.6323 USD | +0.41% | 123.94 K | −17.75% | 3.6422 USD | 3.6105 USD | 1.79 K | Sell |
 PENDLESGDPENDLE / SINGAPORE DOLLAR | Tokenize | 4.6713 SGD | +0.34% | 123.78 K | −17.69% | 4.6840 SGD | 4.6464 SGD | 2.31 K | Sell |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 5,105.0000 KRW | 0.00% | 118.86 K | +12.89% | 5,110.0000 KRW | 5,080.0000 KRW | 1.73 K | Sell |
 PENDLETRYPENDLE / Turkish Lira | Binance | 145.8 TRY | +0.34% | 109.93 K | +25.40% | 146.3 TRY | 145.0 TRY | 483 | Sell |
| PENDLEUSDTPendle / Tether | Crypto.com | 3.6876 USDT | −4.79% | 91.35 K | +7,339.50% | 3.8516 USDT | 3.6582 USDT | 24.5 K | Sell |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0.00003550 BTC | +0.20% | 57.13 K | −25.81% | 0.00003559 BTC | 0.00003537 BTC | 643 | Strong sell |
| PENDLEUSDPENDLE / US Dollar | Binance | 3.66754192 USD | +0.18% | 55.45 K | −27.86% | 3.67794142 USD | 3.65014297 USD | 643 | Sell |
| PENDLEUSDCPendle / USD Coin | WhiteBIT | 3.6745 USDC | +0.29% | 24.45 K | +1.33% | 3.6837 USDC | 3.6445 USDC | 115 | Sell |
| PENDLEEURPendle / Euro | WhiteBIT | 3.1883 EUR | +0.21% | 13.84 K | +20.15% | 3.1910 EUR | 3.1659 EUR | 34 | Sell |
| PENDLEEURPENDLE / Euro | Kraken | 3.176 EUR | −5.53% | 10.48 K | +106.67% | 3.390 EUR | 3.122 EUR | 2.81 K | Sell |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0.00003554 BTC | +0.65% | 4.15 K | +19.21% | 0.00003567 BTC | 0.00003524 BTC | 40 | Strong sell |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 3.6683 USDC | +0.38% | 4.09 K | +16.71% | 3.6706 USDC | 3.6493 USDC | 41 | Sell |
| PENDLEBTCPendle / BTC | UpBit | 0.000034880 BTC | 0.00% | 254 | 0.00% | 0.000034880 BTC | 0.000034880 BTC | 69 | Sell |
 PENDLETHBPendle / Thai Baht | Bitazza | 118.894 THB | −2.58% | 210 | +1,522.38% | 118.894 THB | 118.894 THB | 4 | Sell |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 3.6502 USDT | −6.41% | 11 | +45.36% | 3.6502 USDT | 3.6502 USDT | 1 | Strong sell |
 PENDLEWETH_37922CPendle / Wrapped Ether on Ethereum (0x37922C69b08BABcCEaE735A31235c81f1d1e8E43) |  SushiSwap v2 (Ethereum) | 0.001526 WETH | −1.42% | — | — | 0.001555 WETH | 0.001486 WETH | 778 | Sell |
| PENDLEETH_A9CFDB.USDPendle / Ethereum Token on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647) in USD |  Uniswap v3 (BNB chain) | 3.646644 USD | −0.48% | — | — | 3.666060 USD | 3.646644 USD | 12 | Sell |
 PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) |  PancakeSwap v3 (BNB chain) | 0.005686 WBNB | −0.29% | — | — | 0.005699 WBNB | 0.005686 WBNB | 549 | Sell |
| PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USD | Uniswap v3 (Arbitrum) | 3.663 USD | −0.05% | — | — | 3.665 USD | 3.663 USD | 26 | Sell |
| PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USD | Uniswap v3 (Arbitrum) | 3.665 USD | +0.24% | — | — | 3.678 USD | 3.648 USD | 33.32 K | Sell |
| PENDLEUSD0_50E7B9.USDPendle / USD₮0 on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USD | Uniswap v3 (Arbitrum) | 3.667 USD | +0.13% | — | — | 3.667 USD | 3.656 USD | 6.04 K | Sell |
| PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USD | Uniswap v3 (Arbitrum) | 3.667 USD | +0.13% | — | — | 3.667 USD | 3.657 USD | 4.65 K | Sell |
| PENDLESDPENDLE_26F3F2Pendle / Stake DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) |  Curve (Ethereum) | 1.022 | +0.00% | — | — | 1.024 | 1.022 | 14 | Sell |
| PENDLEUSDTPENDLE / TETHER |  WOO X | 3.670 USDT | +0.47% | — | — | 3.680 USDT | 3.644 USDT | 62.46 K | Sell |
| PENDLEWS_B5C54E.USDPendle / Wrapped Sonic on Sonic (0xb5c54e0471b93ec68202b629662df3a6189f1236) in USD |  Shadow (Sonic) | 3.687 USD | −0.42% | — | — | 3.690 USD | 3.658 USD | 295 | Sell |
| PENDLEWBNB_85BEA4.USDPendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) in USD | PancakeSwap v3 (BNB chain) | 3.645259 USD | −0.18% | — | — | 3.651108 USD | 3.645259 USD | 2 K | Sell |
 PENDLEETH_A9CFDBPendle / Ethereum Token on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647) | Uniswap v3 (BNB chain) | 0.001520 ETH | −0.21% | — | — | 0.001529 ETH | 0.001520 ETH | 3 | Sell |
| PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USD | Uniswap v3 (Ethereum) | 3.657 USD | −0.26% | — | — | 3.667 USD | 3.657 USD | 389 | Sell |
| PENDLEWBNB_916D7F.USDPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) in USD | Uniswap v3 (BNB chain) | 3.645435 USD | −0.45% | — | — | 3.661786 USD | 3.645435 USD | 1.2 K | Sell |
| PENDLEWETH_016DF9.USDPendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603) in USD | Uniswap v3 (Base) | 3.637625 USD | +0.18% | — | — | 3.655014 USD | 3.616566 USD | 2.21 K | Sell |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3.666 USDT | +0.36% | — | — | 3.676 USDT | 3.643 USDT | 3.24 K | Sell |
 PENDLEFDUSDPENDLE / FDUSD | Binance | 3.654 FDUSD | −0.35% | — | — | 3.668 FDUSD | 3.654 FDUSD | 184 | Sell |
| PENDLEWETH_E461F8.USDPendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) in USD |  Camelot v3 (Arbitrum) | 3.648108 USD | −5.92% | — | — | 3.936688 USD | 3.613704 USD | 180.1 K | Sell |
| PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) | Camelot v3 (Arbitrum) | 0.001519 WETH | −1.07% | — | — | 0.001559 WETH | 0.001486 WETH | 48 K | Sell |
| PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) | Uniswap v3 (BNB chain) | 0.005686 WBNB | −0.31% | — | — | 0.005703 WBNB | 0.005686 WBNB | 329 | Sell |
 PENDLEVVS_466706Pendle / VVSToken on CRONOS (0x4667062Fda5bB4771a9Ce6939E3000487c73B86c) |  VVS Finance (Cronos) | 1,788,583.57 VVS | −1.13% | — | — | 1,831,510.95 VVS | 1,788,583.57 VVS | 24 | Buy |
 PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) | VVS Finance (Cronos) | 41.64 WCRO | −2.94% | — | — | 43.08 WCRO | 41.09 WCRO | 977 | Buy |
| PENDLEVVS_466706.USDPendle / VVSToken on CRONOS (0x4667062Fda5bB4771a9Ce6939E3000487c73B86c) in USD | VVS Finance (Cronos) | 3.76 USD | −2.17% | — | — | 3.89 USD | 3.76 USD | 92 | Sell |
| PENDLEWCRO_9DC8EF.USDPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) in USD | VVS Finance (Cronos) | 3.65 USD | −6.50% | — | — | 3.92 USD | 3.63 USD | 3.69 K | Sell |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES | WOO X | 3.6694 USDT | +0.42% | — | — | 3.6795 USDT | 3.6437 USDT | 222.61 K | Sell |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 3.6667 USDT | +0.37% | — | — | 3.6794 USDT | 3.6445 USDT | 28.6 K | Sell |
| PENDLEWETH_BFCA42.USDPendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) in USD |  Camelot v2 (Arbitrum) | 3.669905 USD | +0.59% | — | — | 3.669905 USD | 3.648267 USD | 44 | Sell |
| PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) | Camelot v2 (Arbitrum) | 0.001528 WETH | +0.59% | — | — | 0.001528 WETH | 0.001519 WETH | 12 | Sell |
| PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603) | Uniswap v3 (Base) | 0.001507 WETH | −0.05% | — | — | 0.001516 WETH | 0.001507 WETH | 611 | Sell |
| PENDLEWETH_37922C.USDPendle / Wrapped Ether on Ethereum (0x37922C69b08BABcCEaE735A31235c81f1d1e8E43) in USD | SushiSwap v2 (Ethereum) | 3.666395 USD | −6.14% | — | — | 3.924382 USD | 3.641558 USD | 2.92 K | Sell |