PENDLE exchanges
Get PENDLE cryptocurrency rates on all available markets. In the table below you will find PENDLE overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 4.9120 USDT | +0.49% | 35.81 M | +20.09% | 4.9226 USDT | 4.8565 USDT | 251.95 K | Sell |
| PENDLEUSDTPENDLE / TetherUS | Binance | 4.908 USDT | +0.39% | 12.94 M | +25.81% | 4.922 USDT | 4.860 USDT | 56.94 K | Sell |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 4.9154 USDT | +0.42% | 5.25 M | −8.88% | 4.9433 USDT | 4.8272 USDT | 424.4 K | Sell |
 PENDLEKRWPendle / KRW |  UpBit | 7,407.0 KRW | +0.68% | 2.29 M | +26.00% | 7,421.0 KRW | 7,280.0 KRW | 17.35 K | Sell |
| PENDLEUSDT.PPENDLE / USD PERPETUAL SWAP CONTRACT |  KCEX | 4.9109 USDT | +0.44% | 1.91 M | +15.05% | 4.9222 USDT | 4.8573 USDT | 13.66 K | Sell |
| PENDLEUSDTPendle / USDT |  MEXC | 4.911 USDT | +0.45% | 1.16 M | +17.02% | 4.922 USDT | 4.860 USDT | 2.53 K | Sell |
| PENDLEUSDTPendle / Tether US |  WhiteBIT | 4.9123 USDT | +0.47% | 602.7 K | +6.95% | 4.9229 USDT | 4.8598 USDT | 2.91 K | Sell |
| PENDLEUSDTPENDLE / USD TETHER | KCEX | 4.912 USDT | +0.47% | 432.45 K | +15.00% | 4.922 USDT | 4.860 USDT | 3.57 K | Sell |
| PENDLEUSDTPENDLE / TETHER |  CoinEx | 4.9143 USDT | +0.64% | 382.59 K | +170.44% | 4.9143 USDT | 4.8566 USDT | 10.47 K | Sell |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 7,410.0000 KRW | +0.82% | 326.49 K | −0.35% | 7,410.0000 KRW | 7,290.0000 KRW | 2.09 K | Sell |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair |  Phemex | 4.9058 USDT | +0.46% | 304.66 K | +5.33% | 4.9281 USDT | 4.8539 USDT | 2.7 K | Sell |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 4.890 USDT | −0.55% | 272.78 K | −1.87% | 4.952 USDT | 4.830 USDT | 2.71 K | Strong sell |
 PENDLEUSDCPENDLE / USD Coin | Binance | 4.906 USDC | +0.45% | 270.7 K | +19.43% | 4.917 USDC | 4.854 USDC | 1.53 K | Sell |
| PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACT |  Coinbase | 4.906 USDC | +0.45% | 191.39 K | −38.76% | 4.911 USDC | 4.859 USDC | 1.3 K | Strong sell |
| PENDLEUSDTPendle / Tether |  KuCoin | 4.9180 USDT | +0.58% | 185.98 K | +28.46% | 4.9224 USDT | 4.8601 USDT | 956 | Sell |
 PENDLEUSDPENDLE / US DOLLAR |  Tokenize | 4.8589 USD | +0.39% | 168.52 K | −13.02% | 4.8717 USD | 4.8123 USD | 5.88 K | Sell |
 PENDLESGDPENDLE / SINGAPORE DOLLAR | Tokenize | 6.6032 SGD | +0.36% | 168.33 K | −12.72% | 6.6206 SGD | 6.5419 SGD | 7.99 K | Sell |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0.00005133 BTC | +0.61% | 159.31 K | +138.26% | 0.00005133 BTC | 0.00005092 BTC | 457 | Sell |
| PENDLEUSDPENDLE / US Dollar | Binance | 4.91610252 USD | +0.64% | 148.05 K | +121.67% | 4.91610252 USD | 4.85833118 USD | 457 | Sell |
 PENDLEEURPendle / Euro |  Bitvavo | 4.7009 EUR | +0.25% | 145.99 K | −35.63% | 4.7009 EUR | 4.7009 EUR | 11 | Sell |
 PENDLETRYPENDLE / Turkish Lira | Binance | 173.4 TRY | +0.64% | 105.61 K | +1.76% | 173.4 TRY | 171.6 TRY | 637 | Sell |
| PENDLEUSDPendle / USD |  Crypto.com | 4.8968 USD | +0.20% | 48.82 K | −19.55% | 4.9042 USD | 4.8626 USD | 437 | Sell |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 4.865 USD | −0.27% | 37.18 K | −55.79% | 4.865 USD | 4.865 USD | 1 | Sell |
| PENDLEUSDTPendle / Tether | Crypto.com | 4.8530 USDT | −8.65% | 15.54 K | +133.29% | 5.2895 USDT | 4.8472 USDT | 2.46 K | Strong sell |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0.00005131 BTC | +0.20% | 8.25 K | +35.55% | 0.00005147 BTC | 0.00005084 BTC | 78 | Sell |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 4.8967 USDC | +0.08% | 7.35 K | +25.64% | 4.9020 USDC | 4.8711 USDC | 101 | Sell |
| PENDLEEURPENDLE / Euro | Kraken | 4.741 EUR | −5.67% | 3.06 K | +1.36% | 5.079 EUR | 4.634 EUR | 603 | Sell |
| PENDLEBTCPendle / BTC | UpBit | 0.000052180 BTC | −3.08% | 1.13 K | −12.93% | 0.000053840 BTC | 0.000052180 BTC | 213 | Strong sell |
 PENDLETHBPendle / Thai Baht | Bitazza | 170.267 THB | +3.22% | 946 | +11.71% | 170.267 THB | 164.253 THB | 13 | Sell |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 4.8751 USDT | −5.53% | 19 | — | 4.8752 USDT | 4.8751 USDT | 4 | Sell |
 PENDLEFDUSDPENDLE / FDUSD | Binance | 4.859 FDUSD | −0.45% | 0 | — | 4.896 FDUSD | 4.859 FDUSD | 126 | Sell |
 PENDLEVVS_466706PENDLE / VVSTOKEN on CRONOS (0x4667062Fda5bB4771a9Ce6939E3000487c73B86c) |  VVS Finance (Cronos) | 1,260,296.37 VVS | −1.60% | — | — | 1,287,074.49 VVS | 1,260,296.37 VVS | 29 | Neutral |
| PENDLESDPENDLE_26F3F2.USDPENDLE / STAKE DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) in USD |  Curve (Ethereum) | 4.891 USD | −7.01% | — | — | 4.958 USD | 4.891 USD | 116 | — |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 4.907 USDT | +0.51% | — | — | 4.915 USDT | 4.858 USDT | 2.16 K | Sell |
| PENDLEUSDTPENDLE / TETHER |  WOO X | 4.909 USDT | +0.43% | — | — | 4.923 USDT | 4.859 USDT | 59.31 K | Sell |
| PENDLEWCRO_9DC8EF.USDPENDLE / WRAPPED CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) in USD | VVS Finance (Cronos) | 4.87 USD | −7.90% | — | — | 5.29 USD | 4.87 USD | 2.42 K | Strong sell |
 PENDLEETH_A9CFDBPENDLE / ETHEREUM TOKEN on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647) |  Uniswap v3 (BNB chain) | 0.001461 ETH | −0.46% | — | — | 0.001469 ETH | 0.001458 ETH | 204 | Sell |
| PENDLEVVS_466706.USDPENDLE / VVSTOKEN on CRONOS (0x4667062Fda5bB4771a9Ce6939E3000487c73B86c) in USD | VVS Finance (Cronos) | 4.91 USD | −5.50% | — | — | 5.25 USD | 4.91 USD | 145 | Sell |
 PENDLEWETH_37922CPENDLE / WRAPPED ETHER on Ethereum (0x37922C69b08BABcCEaE735A31235c81f1d1e8E43) |  SushiSwap v2 (Ethereum) | 0.001462 WETH | −0.67% | — | — | 0.001472 WETH | 0.001462 WETH | 20 | Sell |
| PENDLEWETH_37922C.USDPENDLE / WRAPPED ETHER on Ethereum (0x37922C69b08BABcCEaE735A31235c81f1d1e8E43) in USD | SushiSwap v2 (Ethereum) | 4.870214 USD | −0.28% | — | — | 4.883716 USD | 4.867621 USD | 97 | Sell |
| PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USD | Uniswap v3 (Ethereum) | 4.910 USD | +0.41% | — | — | 4.910 USD | 4.873 USD | 10.89 K | Sell |
 PENDLEWCRO_9DC8EFPENDLE / WRAPPED CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) | VVS Finance (Cronos) | 32.57 WCRO | −2.84% | — | — | 33.52 WCRO | 32.34 WCRO | 480 | Sell |
 PENDLEWBNB_916D7FPENDLE / WRAPPED BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) | Uniswap v3 (BNB chain) | 0.007029 WBNB | −0.00% | — | — | 0.007029 WBNB | 0.007029 WBNB | 1 | Strong sell |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 4.9067 USDT | +0.37% | — | — | 4.9210 USDT | 4.8561 USDT | 18.23 K | Sell |
| PENDLEETH_A9CFDB.USDPENDLE / ETHEREUM TOKEN on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647) in USD | Uniswap v3 (BNB chain) | 4.876478 USD | +0.26% | — | — | 4.880225 USD | 4.845337 USD | 990 | Sell |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES | WOO X | 4.9127 USDT | +0.46% | — | — | 4.9239 USDT | 4.8574 USDT | 251.78 K | Sell |
| PENDLEWETH_E461F8PENDLE / WRAPPED ETHER on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) |  Camelot v3 (Arbitrum) | 0.001457 WETH | −3.88% | — | — | 0.001523 WETH | 0.001457 WETH | 123.45 K | Strong sell |
| PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USD | Uniswap v3 (Arbitrum) | 4.908 USD | +0.50% | — | — | 4.913 USD | 4.856 USD | 83.07 K | Sell |
| PENDLEARB_BCD7FC.USDPendle / Arbitrum on Arbitrum (0xbcd7fc8c5c840a4d9192eb8b6fa7baad770e040c) in USD | Uniswap v3 (Arbitrum) | 4.898 USD | −5.40% | — | — | 5.255 USD | 4.854 USD | 126 | Sell |
| PENDLEUSDT_50E7B9.USDPendle / Tether USD on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USD | Uniswap v3 (Arbitrum) | 4.901 USD | +0.52% | — | — | 4.901 USD | 4.868 USD | 36.97 K | Sell |
| PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USD | Uniswap v3 (Arbitrum) | 4.901 USD | +0.52% | — | — | 4.901 USD | 4.869 USD | 9.39 K | Sell |
| PENDLEUSDC_3622D2.USDPendle / USD Coin on Arbitrum (0x3622d2e9ab0025621ab3c8cfebdbd27bc02a8d1e) in USD | Uniswap v3 (Arbitrum) | 4.868 USD | −7.34% | — | — | 5.283 USD | 4.868 USD | 2.47 K | Strong sell |
| PENDLEUSDC_42D7C8.USDPendle / USD Coin (Arb1) on Arbitrum (0x42d7c8302a746f98ec74f0dbc95fc39b46c1abb6) in USD | Uniswap v3 (Arbitrum) | 4.887 USD | +0.14% | — | — | 4.892 USD | 4.880 USD | 47 | Sell |
| PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USD | Uniswap v3 (Arbitrum) | 4.904 USD | +0.36% | — | — | 4.904 USD | 4.868 USD | 38.72 K | Sell |
| PENDLEWBNB_916D7F.USDPENDLE / WRAPPED BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) in USD | Uniswap v3 (BNB chain) | 4.820284 USD | +0.21% | — | — | 4.820284 USD | 4.810416 USD | 5 | Sell |
| PENDLEWETH_E461F8.USDPENDLE / WRAPPED ETHER on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) in USD | Camelot v3 (Arbitrum) | 4.846232 USD | −8.39% | — | — | 5.330045 USD | 4.842599 USD | 632.89 K | Strong sell |
| PENDLEWETH_BFCA42.USDPENDLE / WRAPPED ETHER on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) in USD |  Camelot v2 (Arbitrum) | 4.854774 USD | −0.05% | — | — | 4.865240 USD | 4.854774 USD | 2.17 K | Sell |
| PENDLEWETH_BFCA42PENDLE / WRAPPED ETHER on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) | Camelot v2 (Arbitrum) | 0.001461 WETH | −0.23% | — | — | 0.001464 WETH | 0.001461 WETH | 447 | Sell |
| PENDLEWBNB_85BEA4.USDPENDLE / WRAPPED BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) in USD |  PancakeSwap v3 (BNB chain) | 4.823083 USD | −2.47% | — | — | 4.945198 USD | 4.823083 USD | 0 | Sell |
| PENDLEWBNB_85BEA4PENDLE / WRAPPED BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) | PancakeSwap v3 (BNB chain) | 0.007032 WBNB | −1.99% | — | — | 0.007175 WBNB | 0.007032 WBNB | 0 | Strong sell |
| PENDLESDPENDLE_26F3F2PENDLE / STAKE DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) | Curve (Ethereum) | 1.401 | +0.02% | — | — | 1.401 | 1.401 | 24 | Strong sell |