PENDLE exchanges
Get PENDLE cryptocurrency rates on all available markets. In the table below you will find PENDLE overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 5.4072 USDT | −2.69% | 138.386 M | −36.11% | 5.6158 USDT | 5.4066 USDT | 2.222 M | Buy |
| PENDLEUSDTPENDLE / TetherUS | Binance | 5.397 USDT | −2.74% | 67.921 M | −41.65% | 5.610 USDT | 5.397 USDT | 1.355 M | Buy |
| PENDLEUSDTPendle / USDT |  MEXC | 5.397 USDT | −2.70% | 16.471 M | −48.27% | 5.607 USDT | 5.395 USDT | 155.126 K | Buy |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 5.3973 USDT | +1.06% | 14.454 M | +23.48% | 5.6397 USDT | 5.2525 USDT | 1.183 M | Buy |
 PENDLEKRWPendle / KRW |  UpBit | 7,757.0 KRW | −1.86% | 13.18 M | −73.07% | 8,040.0 KRW | 7,738.0 KRW | 340.836 K | Buy |
| PENDLEUSDTPendle / Tether US |  WhiteBIT | 5.4047 USDT | −2.56% | 12.535 M | −15.31% | 5.6062 USDT | 5.4018 USDT | 156.928 K | Buy |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 7,735.0000 KRW | −2.15% | 5.898 M | −22.04% | 8,025.0000 KRW | 7,735.0000 KRW | 121.72 K | Buy |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0.00006172 BTC | −2.20% | 1.195 M | −26.37% | 0.00006344 BTC | 0.00006167 BTC | 10.907 K | Sell |
 PENDLEUSDPENDLE / US Dollar | Binance | 5.41731089 USD | −2.38% | 1.176 M | −30.53% | 5.60911802 USD | 5.40933348 USD | 10.838 K | Buy |
| PENDLEUSDTPENDLE / TETHER |  CoinEx | 5.4255 USDT | −1.99% | 980.281 K | −1.27% | 5.5935 USDT | 5.4255 USDT | 13.457 K | Buy |
 PENDLEUSDCPENDLE / USD Coin | Binance | 5.406 USDC | −2.56% | 969.186 K | −31.57% | 5.613 USDC | 5.406 USDC | 18.197 K | Buy |
| PENDLEUSDTPendle / Tether |  KuCoin | 5.4000 USDT | −2.58% | 853.502 K | −67.77% | 5.6064 USDT | 5.4000 USDT | 12.376 K | Buy |
 PENDLETRYPENDLE / Turkish Lira | Binance | 186.5 TRY | −3.02% | 558.193 K | −65.63% | 192.8 TRY | 186.5 TRY | 6.143 K | Buy |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair |  Phemex | 5.4181 USDT | −2.53% | 417.324 K | +0.60% | 5.6128 USDT | 5.3950 USDT | 7.191 K | Buy |
 PENDLESGDPENDLE / SINGAPORE DOLLAR |  Tokenize | 7.1657 SGD | −2.38% | 399.595 K | +4.16% | 7.4349 SGD | 7.1657 SGD | 62.459 K | Buy |
| PENDLEUSDPENDLE / US DOLLAR | Tokenize | 5.3499 USD | −2.49% | 394.516 K | −2.39% | 5.5509 USD | 5.3499 USD | 46.649 K | Buy |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 5.414 USD | −2.59% | 322.793 K | −32.73% | 5.605 USD | 5.414 USD | 4.906 K | Buy |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 5.371 USDT | −4.07% | 286.703 K | +1.52% | 5.609 USDT | 5.371 USDT | 4.745 K | Buy |
| PENDLEUSDPendle / USD |  Crypto.com | 5.4994 USD | −0.90% | 205.705 K | −46.53% | 5.6089 USD | 5.4817 USD | 1.81 K | Buy |
| PENDLEUSDTPendle / Tether | Crypto.com | 5.4945 USDT | −2.05% | 77.266 K | −47.80% | 5.6035 USDT | 5.4700 USDT | 1.416 K | Buy |
| PENDLEBTCPendle / BTC | UpBit | 0.000060450 BTC | −8.13% | 48.608 K | +536.37% | 0.000077110 BTC | 0.000060450 BTC | 2.274 K | Strong sell |
 PENDLEEURPENDLE / Euro | Kraken | 5.104 EUR | −3.75% | 37.389 K | +21.62% | 5.118 EUR | 5.104 EUR | 154 | Buy |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0.00006191 BTC | −2.27% | 15.439 K | −42.08% | 0.00006333 BTC | 0.00006191 BTC | 439 | Sell |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 5.4397 USDC | −2.22% | 5.4 K | −14.94% | 5.5772 USDC | 5.4397 USDC | 113 | Buy |
 PENDLETHBPendle / Thai Baht | Bitazza | 187.018 THB | −3.24% | 1.2 K | −49.44% | 193.286 THB | 184.419 THB | 20 | Buy |
| PENDLEUSDTPendle / Tether |  HitBTC | 4.9998 USDT | +51.51% | 434 | +101.04% | 4.9998 USDT | 2.4000 USDT | 108 | Buy |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 5.7000 USDT | +7.55% | 34 | +543.26% | 5.7000 USDT | 5.1999 USDT | 1 | Strong buy |
 PENDLEFDUSDPENDLE / FDUSD | Binance | 5.426 FDUSD | −2.32% | 0 | — | 5.607 FDUSD | 5.426 FDUSD | 3.113 K | Buy |
| PENDLEWCRO_9DC8EF.USDPENDLE / WRAPPED CRO on CRONOS (9DC8EF...354B15) in USD |  VVS Finance (Cronos) | 5.47 USD | −1.75% | — | — | 5.66 USD | 5.47 USD | 14.837 K | Buy |
| PENDLEETH_A9CFDB.USDPENDLE / ETHEREUM TOKEN on BSC (A9CFDB...2ED647) in USD |  Uniswap v3 (BNB chain) | 5.481984 USD | −1.68% | — | — | 5.575859 USD | 5.459646 USD | 5.099 K | Buy |
| PENDLEWBNB_916D7F.USDPENDLE / WRAPPED BNB on BSC (916D7F...6FF73E) in USD | Uniswap v3 (BNB chain) | 5.413334 USD | −3.64% | — | — | 5.617572 USD | 5.413334 USD | 371 | Buy |
 PENDLEWBNB_916D7FPENDLE / WRAPPED BNB on BSC (916D7F...6FF73E) | Uniswap v3 (BNB chain) | 0.008744 WBNB | −1.67% | — | — | 0.008918 WBNB | 0.008721 WBNB | 67 | Buy |
| PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USD | Uniswap v3 (Arbitrum) | 5.427 USD | −2.40% | — | — | 5.594 USD | 5.427 USD | 148.844 K | Buy |
 PENDLEETH_A9CFDBPENDLE / ETHEREUM TOKEN on BSC (A9CFDB...2ED647) | Uniswap v3 (BNB chain) | 0.001675 ETH | −2.37% | — | — | 0.001715 ETH | 0.001671 ETH | 925 | Sell |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 5.4174 USDT | −2.49% | — | — | 5.6165 USDT | 5.4088 USDT | 63.01 K | Buy |
 PENDLEWETH_37922CPENDLE / WRAPPED ETHER on Ethereum (37922C...1E8E43) |  SushiSwap v2 (Ethereum) | 0.001680 WETH | −2.34% | — | — | 0.001720 WETH | 0.001680 WETH | 210 | Sell |
| PENDLEVVS_466706.USDPENDLE / VVSTOKEN on CRONOS (466706...73B86C) in USD | VVS Finance (Cronos) | 5.57 USD | +0.60% | — | — | 5.71 USD | 5.46 USD | 464 | Buy |
| PENDLEWBNB_85BEA4.USDPENDLE / WRAPPED BNB on BSC (85BEA4...90FD0A) in USD |  PancakeSwap v3 (BNB chain) | 5.529008 USD | −0.73% | — | — | 5.590293 USD | 5.408057 USD | 4.632 K | Buy |
| PENDLEWBNB_85BEA4PENDLE / WRAPPED BNB on BSC (85BEA4...90FD0A) | PancakeSwap v3 (BNB chain) | 0.008919 WBNB | +0.34% | — | — | 0.008919 WBNB | 0.008712 WBNB | 834 | Buy |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES |  WOO X | 5.4030 USDT | −2.66% | — | — | 5.6158 USDT | 5.4004 USDT | 2.237 M | Buy |
| PENDLEUSDTPENDLE / TETHER | WOO X | 5.4032 USDT | −2.61% | — | — | 5.6082 USDT | 5.4004 USDT | 1.347 M | Buy |
| PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USD | Uniswap v3 (Arbitrum) | 5.415 USD | −2.41% | — | — | 5.605 USD | 5.415 USD | 1.087 M | Buy |
| PENDLEWETH_37922C.USDPENDLE / WRAPPED ETHER on Ethereum (37922C...1E8E43) in USD | SushiSwap v2 (Ethereum) | 5.506140 USD | −1.56% | — | — | 5.593126 USD | 5.506140 USD | 1.162 K | Buy |
| PENDLEUSDT_50E7B9.USDPendle / Tether USD on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USD | Uniswap v3 (Arbitrum) | 5.426 USD | −2.40% | — | — | 5.593 USD | 5.426 USD | 802.753 K | Buy |
| PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USD | Uniswap v3 (Arbitrum) | 5.443 USD | −2.19% | — | — | 5.592 USD | 5.443 USD | 1.104 M | Buy |
| PENDLEWETH_E461F8PENDLE / WRAPPED ETHER on ARBITRUM (E461F8...E4CAD3) |  Camelot v3 (Arbitrum) | 0.001669 WETH | −2.75% | — | — | 0.001716 WETH | 0.001669 WETH | 19.143 K | Sell |
| PENDLEUSDC_3622D2.USDPendle / USD Coin on Arbitrum (0x3622d2e9ab0025621ab3c8cfebdbd27bc02a8d1e) in USD | Uniswap v3 (Arbitrum) | 5.471 USD | −1.93% | — | — | 5.578 USD | 5.471 USD | 419 | Buy |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT | GGate.io | 5.398 USDT | −2.72% | — | — | 5.612 USDT | 5.398 USDT | 13.957 K | — |
| PENDLEWETH_E461F8.USDPENDLE / WRAPPED ETHER on ARBITRUM (E461F8...E4CAD3) in USD | Camelot v3 (Arbitrum) | 5.463167 USD | −2.18% | — | — | 5.584651 USD | 5.455999 USD | 105.184 K | Buy |
 PENDLEWCRO_9DC8EFPENDLE / WRAPPED CRO on CRONOS (9DC8EF...354B15) | VVS Finance (Cronos) | 29.82 WCRO | −5.43% | — | — | 31.53 WCRO | 29.07 WCRO | 2.679 K | Sell |
| PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USD | Uniswap v3 (Ethereum) | 5.501 USD | −1.00% | — | — | 5.571 USD | 5.493 USD | 152.829 K | Buy |
 PENDLEVVS_466706PENDLE / VVSTOKEN on CRONOS (466706...73B86C) | VVS Finance (Cronos) | 1,100,266.54 VVS | −2.53% | — | — | 1,128,821.66 VVS | 1,072,584.14 VVS | 83 | Sell |
| PENDLEWETH_BFCA42PENDLE / WRAPPED ETHER on ARBITRUM (BFCA42...7B2BE3) |  Camelot v2 (Arbitrum) | 0.001673 WETH | −2.52% | — | — | 0.001717 WETH | 0.001670 WETH | 6.77 K | Sell |
| PENDLEWETH_BFCA42.USDPENDLE / WRAPPED ETHER on ARBITRUM (BFCA42...7B2BE3) in USD | Camelot v2 (Arbitrum) | 5.451404 USD | −2.39% | — | — | 5.593300 USD | 5.451404 USD | 37.359 K | Buy |