Exchanges trading PENDLE / TetherUS PERPETUAL CONTRACT
Get PENDLE / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. See stats for PENDLEUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 3.4746 USDT | −1.39% | 27.92 M | −12.80% | 3.5608 USDT | 3.4634 USDT | 969.04 K | Sell |
| PENDLEUSDT.PPendle/TetherUS |  Toobit | 3.4705 USDT | −1.48% | 21.55 M | −4.77% | 3.5582 USDT | 3.4645 USDT | 761.54 K | Sell |
| PENDLEUSDT.Ppendle finance / Tether USD PERPETUAL CONTRACT |  LBANK | 3.4743 USDT | −1.37% | 19.65 M | −0.52% | 3.5606 USDT | 3.4645 USDT | 945.9 K | Sell |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Zoomex | 3.4729 USDT | −1.42% | 8.25 M | −16.46% | 3.5592 USDT | 3.4632 USDT | 218.58 K | Sell |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Bybit | 3.4729 USDT | −1.42% | 8.24 M | −16.48% | 3.5592 USDT | 3.4632 USDT | 218.58 K | Sell |
| PENDLEUSDT.PPendle perpetual contract |  WhiteBIT | 3.4729 USDT | −1.44% | 4.59 M | +2.07% | 3.5599 USDT | 3.4624 USDT | 165.81 K | Sell |
| PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3.4705 USDT | −1.44% | 3.12 M | −48.47% | 3.5571 USDT | 3.4622 USDT | 66.7 K | Sell |
| PENDLEUSDT.PPENDLE Linear Perpetual Futures Contract |  Phemex | 3.4746 USDT | −1.38% | 2.2 M | −28.02% | 3.5566 USDT | 3.4673 USDT | 94.24 K | Sell |
| PENDLEUSDT.PPENDLE / USD PERPETUAL SWAP CONTRACT |  KCEX | 3.4747 USDT | −1.38% | 1.94 M | −11.40% | 3.5605 USDT | 3.4637 USDT | 75.53 K | Sell |
| PENDLEUSDT.PPENDLE USDT PERPETUAL |  Pionex | 3.4742 USDT | −1.39% | 1.01 M | +2.92% | 3.5604 USDT | 3.4642 USDT | 41.4 K | Sell |
| PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 3.4732 USDT | −1.38% | 520.58 K | −6.57% | 3.5594 USDT | 3.4642 USDT | 76.58 K | Sell |
| PENDLEUSDT.PPENDLE/USDT Perpetual Contract |  BingX | 3.4736 USDT | −1.39% | — | — | 3.5593 USDT | 3.4632 USDT | 422.73 K | Sell |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3.473 USDT | −1.31% | — | — | 3.556 USDT | 3.463 USDT | 34.02 K | Sell |
| PENDLEUSDT.PPENDLE/TETHERUS PERPETUAL CONTRACT |  WEEX | 3.4742 USDT | −1.37% | — | — | 3.5806 USDT | 3.4361 USDT | 159.76 K | Sell |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES |  WOO X | 3.4769 USDT | −1.35% | — | — | 3.5624 USDT | 3.4595 USDT | 969.06 K | Sell |
| PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 3.4741 USDT | −1.37% | — | — | 3.5566 USDT | 3.4645 USDT | 6.22 K | Sell |
| PENDLEUSDT.PPendle/Tether USD PERPETUAL CONTRACT |  BitMart | 3.4743 USDT | −1.37% | — | — | 3.5606 USDT | 3.4644 USDT | 756.72 K | Sell |
| PENDLEUSDT.PPENDLE Perpetual LinearSwap Contract |  HTX | 3.4735 USDT | −0.10% | — | — | 3.5551 USDT | 3.4640 USDT | 44.99 K | Sell |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES |  MEXC | 3.4743 USDT | −1.39% | — | — | 3.5584 USDT | 3.4654 USDT | 74.86 K | Sell |