Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT | Binance | 5.2426 USDT | +7.25% | 51.86 M | +39.73% | 5.3437 USDT | 4.8565 USDT | 9.85 M | Sell |
PENDLEUSDT.PPendle perpetual contract | WhiteBIT | 5.2428 USDT | +7.23% | 31.02 M | +27.43% | 5.3432 USDT | 4.8573 USDT | 5.84 M | Sell |
PENDLEUSDT.PPENDLEUSDT Perpetual Contract | Bybit | 5.2475 USDT | +7.37% | 18.88 M | +46.73% | 5.3426 USDT | 4.8548 USDT | 3.61 M | Sell |
PENDLEUSDT.PPENDLEUSDT Perpetual Contract | Zoomex | 5.2431 USDT | +7.28% | 13.38 M | +48.47% | 5.3426 USDT | 4.8548 USDT | 2.55 M | Sell |
PENDLEUSDT.PPENDLE Linear Perpetual Futures Contract | Phemex | 5.2480 USDT | +7.36% | 4.17 M | +30.79% | 5.3417 USDT | 4.8572 USDT | 789.12 K | Sell |
PENDLEUSDT.PPENDLE / USD PERPETUAL SWAP CONTRACT | KCEX | 5.2430 USDT | +7.26% | 2.63 M | +33.30% | 5.3438 USDT | 4.8573 USDT | 498.35 K | Sell |
PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 5.2497 USDT | +7.40% | 2.45 M | +95.89% | 5.3407 USDT | 4.8577 USDT | 466.35 K | Sell |
PENDLEUSDT.PPENDLE USDT PERPETUAL | Pionex | 5.2425 USDT | +7.26% | 1.38 M | +15.03% | 5.3432 USDT | 4.8574 USDT | 259.07 K | Sell |
PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 5.2356 USDT | +7.23% | 775.04 K | +19.80% | 5.3355 USDT | 4.8514 USDT | 742.55 K | Sell |
PENDLEUSDT.PPENDLE/TETHER USD PERPETUAL CONTRACT | BitMart | 5.2426 USDT | +7.25% | 0 | — | 5.3433 USDT | 4.8578 USDT | 4.62 M | Sell |
PENDLEUSDT.PPENDLE Perpetual LinearSwap Contract | HTX | 5.2421 USDT | +2.13% | — | — | 5.3087 USDT | 5.1009 USDT | 33.86 K | Sell |
PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 5.2470 USDT | +7.34% | — | — | 5.3428 USDT | 4.8593 USDT | 18.2 K | Sell |
PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT | Gate.io | 5.268 USDT | +7.91% | — | — | 5.340 USDT | 4.858 USDT | 121.57 K | Sell |
PENDLEUSDT.PPENDLE/USDT Perpetual Contract | BingX | 5.2427 USDT | +7.24% | — | — | 5.3425 USDT | 4.8562 USDT | 2.77 M | Sell |
PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES | WOO X | 5.2437 USDT | +7.23% | — | — | 5.3449 USDT | 4.8574 USDT | 9.82 M | Sell |
PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 5.2452 USDT | +7.30% | — | — | 5.3422 USDT | 4.8561 USDT | 723.23 K | Sell |