Exchanges trading pendle finance / Tether USD PERPETUAL CONTRACT
Get pendle finance / Tether USD PERPETUAL CONTRACT cryptocurrency rates on all available markets. See stats for PENDLEUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 3.3273 USDT | −0.08% | 23.48 M | −8.67% | 3.3770 USDT | 3.3209 USDT | 2.08 M | Strong sell |
| PENDLEUSDT.Ppendle finance / Tether USD PERPETUAL CONTRACT |  LBANK | 3.3273 USDT | −0.08% | 19.51 M | −1.65% | 3.3770 USDT | 3.3224 USDT | 3.08 M | Strong sell |
| PENDLEUSDT.PPendle/TetherUS |  Toobit | 3.3271 USDT | −0.08% | 16.44 M | −16.77% | 3.3769 USDT | 3.3235 USDT | 1.64 M | Strong sell |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Bybit | 3.3259 USDT | −0.11% | 8.99 M | +16.81% | 3.3770 USDT | 3.3207 USDT | 593.47 K | Strong sell |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Zoomex | 3.3259 USDT | −0.11% | 8.99 M | +16.81% | 3.3770 USDT | 3.3207 USDT | 593.47 K | Strong sell |
| PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3.3245 USDT | −0.15% | 5.27 M | +29.63% | 3.3798 USDT | 3.3207 USDT | 277.92 K | Strong sell |
| PENDLEUSDT.PPendle perpetual contract |  WhiteBIT | 3.3267 USDT | −0.11% | 3.48 M | −17.72% | 3.3783 USDT | 3.3203 USDT | 384.1 K | Strong sell |
| PENDLEUSDT.PPENDLE Linear Perpetual Futures Contract |  Phemex | 3.3276 USDT | −0.07% | 2.07 M | −5.33% | 3.3790 USDT | 3.3234 USDT | 227.24 K | Strong sell |
| PENDLEUSDT.PPENDLE / USD PERPETUAL SWAP CONTRACT |  KCEX | 3.3276 USDT | −0.08% | 1.74 M | −4.22% | 3.3771 USDT | 3.3214 USDT | 158.65 K | Strong sell |
| PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 3.3270 USDT | −0.06% | 1.14 M | +107.66% | 3.3762 USDT | 3.3206 USDT | 139.5 K | Strong sell |
| PENDLEUSDT.PPENDLE USDT PERPETUAL |  Pionex | 3.3279 USDT | −0.08% | 760.89 K | −12.41% | 3.3769 USDT | 3.3218 USDT | 84.03 K | Strong sell |
| PENDLEUSDT.PPENDLE/USDT Perpetual Contract |  BingX | 3.3268 USDT | −0.10% | — | — | 3.3764 USDT | 3.3218 USDT | 1.3 M | Strong sell |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3.324 USDT | −0.12% | — | — | 3.376 USDT | 3.320 USDT | 86.95 K | Strong sell |
| PENDLEUSDT.PPendle/Tether USD PERPETUAL CONTRACT |  BitMart | 3.3286 USDT | −0.04% | — | — | 3.3770 USDT | 3.3212 USDT | 2.21 M | Strong sell |
| PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 3.3273 USDT | +0.01% | — | — | 3.3766 USDT | 3.3249 USDT | 16.5 K | Strong sell |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES |  WOO X | 3.3289 USDT | −0.12% | — | — | 3.3866 USDT | 3.3216 USDT | 2.08 M | Strong sell |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES |  MEXC | 3.3272 USDT | −0.07% | — | — | 3.3769 USDT | 3.3244 USDT | 174.01 K | Strong sell |
| PENDLEUSDT.PPENDLE/TETHERUS PERPETUAL CONTRACT |  WEEX | 3.3271 USDT | −0.08% | — | — | 3.3991 USDT | 3.3219 USDT | 467.8 K | Strong sell |
| PENDLEUSDT.PPENDLE Perpetual LinearSwap Contract |  HTX | 3.3264 USDT | +2.17% | — | — | 3.3766 USDT | 3.2343 USDT | 46.47 K | Sell |