Exchanges trading Pendle/TetherUS
Get Pendle/TetherUS cryptocurrency rates on all available markets. See stats for PENDLEUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 3.3719 USDT | +1.26% | 25.92 M | −6.88% | 3.3745 USDT | 3.3209 USDT | 988.64 K | Sell |
| PENDLEUSDT.Ppendle finance / Tether USD PERPETUAL CONTRACT |  LBANK | 3.3732 USDT | +1.30% | 19.55 M | −1.29% | 3.3738 USDT | 3.3224 USDT | 1.67 M | Sell |
| PENDLEUSDT.PPendle/TetherUS |  Toobit | 3.3729 USDT | +1.29% | 18.55 M | −13.31% | 3.3735 USDT | 3.3235 USDT | 895.41 K | Sell |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Bybit | 3.3714 USDT | +1.25% | 9.56 M | +19.48% | 3.3732 USDT | 3.3207 USDT | 204.53 K | Sell |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Zoomex | 3.3714 USDT | +1.26% | 9.56 M | +19.44% | 3.3732 USDT | 3.3207 USDT | 204.53 K | Sell |
| PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3.3703 USDT | +1.23% | 6.14 M | +25.43% | 3.3722 USDT | 3.3223 USDT | 102.93 K | Sell |
| PENDLEUSDT.PPendle perpetual contract |  WhiteBIT | 3.3729 USDT | +1.28% | 3.79 M | −15.99% | 3.3741 USDT | 3.3203 USDT | 222.17 K | Sell |
| PENDLEUSDT.PPENDLE Linear Perpetual Futures Contract |  Phemex | 3.3663 USDT | +1.09% | 2.26 M | +0.58% | 3.3731 USDT | 3.3234 USDT | 102.48 K | Sell |
| PENDLEUSDT.PPENDLE / USD PERPETUAL SWAP CONTRACT |  KCEX | 3.3734 USDT | +1.30% | 1.89 M | −2.66% | 3.3746 USDT | 3.3214 USDT | 78.89 K | Sell |
| PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 3.3726 USDT | +1.31% | 1.18 M | +100.77% | 3.3731 USDT | 3.3206 USDT | 81.69 K | Sell |
| PENDLEUSDT.PPENDLE USDT PERPETUAL |  Pionex | 3.3729 USDT | +1.28% | 806.62 K | −19.69% | 3.3746 USDT | 3.3218 USDT | 45.25 K | Sell |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES |  WOO X | 3.3760 USDT | +1.30% | — | — | 3.3803 USDT | 3.3232 USDT | 989.28 K | Sell |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3.364 USDT | +1.08% | — | — | 3.372 USDT | 3.320 USDT | 40.51 K | Sell |
| PENDLEUSDT.PPENDLE/TETHERUS PERPETUAL CONTRACT |  WEEX | 3.3730 USDT | +1.30% | — | — | 3.3770 USDT | 3.3219 USDT | 256.25 K | Sell |
| PENDLEUSDT.PPENDLE Perpetual LinearSwap Contract |  HTX | 3.3720 USDT | +3.57% | — | — | 3.3720 USDT | 3.2343 USDT | 34.59 K | Sell |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES |  MEXC | 3.3733 USDT | +1.32% | — | — | 3.3738 USDT | 3.3262 USDT | 99.69 K | Sell |
| PENDLEUSDT.PPENDLE/USDT Perpetual Contract |  BingX | 3.3718 USDT | +1.25% | — | — | 3.3737 USDT | 3.3218 USDT | 861.26 K | Sell |
| PENDLEUSDT.PPendle/Tether USD PERPETUAL CONTRACT |  BitMart | 3.3719 USDT | +1.26% | — | — | 3.3746 USDT | 3.3212 USDT | 1.18 M | Sell |
| PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 3.3735 USDT | +1.39% | — | — | 3.3735 USDT | 3.3288 USDT | 7.01 K | Sell |