Get started
Pudgy PenguinsPudgy PenguinsPudgy Penguins
#60#60#60

Pudgy Penguins

No trades
See on Supercharts
Overview News Ideas Discussions Technicals
Markets

Exchanges trading Pudgy Penguins

Get Pudgy Penguins cryptocurrency rates on all available markets. See stats for PENGU including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
PENGUKRWPudgy Penguins / KRWUpBit30.950 KRW−2.55%83.63 M−49.10%33.330 KRW29.150 KRW2.81 B
Buy
PENGUUSDT.PPUDGY PENGUINS / USDT PERPETUAL SWAP CONTRACTKCEX0.022720 USDT−3.33%68.37 M−15.18%0.024678 USDT0.021438 USDT2.15 B
Buy
PENGUUSDTPudgy Penguins / USDTMEXC0.022728 USDT−3.49%44.53 M−21.24%0.024635 USDT0.021412 USDT1.38 B
Buy
PENGUUSDPudgy Penguins / US DollarCoinbase0.02275 USD−3.23%39.36 M−18.43%0.02467 USD0.02138 USD1.22 B
Buy
PENGUUSDCPudgy Penguins / USDCCoinbase0.02275 USDC−3.19%39.2 M−19.38%0.02467 USDC0.02138 USDC1.22 B
Buy
PENGUUSDT.PPudgy Penguins / Tether USD PERPETUAL CONTRACTLBANK0.02270 USDT−3.69%8.05 M−17.82%0.02464 USDT0.02145 USDT269.23 M
Buy
PENGUUSDTPudgy Penguins / TetherKuCoin0.02272 USDT−3.52%7.69 M−25.64%0.02479 USDT0.02141 USDT232.52 M
Buy
PENGUUSDTPudgy Penguins / Tether USWhiteBIT0.022707 USDT−3.40%7.3 M−38.51%0.024641 USDT0.021398 USDT233.58 M
Buy
PENGUUSDCPudgy Penguins / USD CoinWhiteBIT0.022728 USDC−3.46%3.72 M−35.76%0.024699 USDC0.021408 USDC104.55 M
Buy
PENGUUSDTPUDGY PENGUINS / USDTKCEX0.022730 USDT−3.54%3.52 M−17.64%0.024602 USDT0.021432 USDT111.91 M
Buy
PENGUUSDPudgy Penguins / U.S. dollarBitstamp0.022720 USD−2.42%841.04 K−58.64%0.024597 USD0.021449 USD20.56 M
Buy
PENGUUSDTPUDGY PENGUINS / TETHERCoinEx0.022713 USDT−3.66%267.77 K−16.99%0.024603 USDT0.021451 USDT8.34 M
Buy
PENGUUSDPudgy Penguins / USDCrypto.com0.022710 USD−3.48%219.78 K−42.07%0.024649 USD0.021417 USD6.73 M
Buy
PENGUUSDTPudgy Penguins / TetherCrypto.com0.022702 USDT−3.62%112.53 K−14.55%0.024640 USDT0.021430 USDT3.48 M
Buy
PENGUUSDCPudgy Penguins / USDCMEXC0.022717 USDC−3.43%111.93 K−12.07%0.024578 USDC0.021500 USDC3.82 M
Buy
PENGUBTCPudgy Penguins / BTCUpBit0.000000200 BTC+11.11%21.26 K+108.63%0.000000200 BTC0.000000190 BTC649.3 K
Strong buy
PENGUEURPudgy Penguins / EuroBitstamp0.018721 EUR−6.85%12.13 K−52.42%0.020762 EUR0.018275 EUR351.71 K
Buy
PENGUUSDTPudgy Penguins / USDTUpBit0.022730 USDT+8.50%1.07 K+383.86%0.023640 USDT0.020720 USDT50.35 K
Strong buy
PENGUUSDT.PPUDGY PENGUINS / TETHERUS PERPETUAL CONTRACTGate.io0.022688 USDT−3.57%——0.024664 USDT0.021408 USDT10.32 M
Buy
PENGUUSDTPUDGY PENGUINS / TETHERWOO X0.022704 USDT−3.42%——0.024662 USDT0.021404 USDT836.93 M
Buy
PENGUUSDT.PPUDGY PENGUINS / TETHER PERPETUAL FUTURESWOO X0.022701 USDT−3.52%——0.024702 USDT0.021377 USDT13.83 B
Buy
PENGUJITOSOL_BPO9M9Pudgy Penguins / Jito Staked SOL on Solana (Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca)Orca (Solana)0.0001169 JITOSOL−1.68%——0.0001244 JITOSOL0.0001111 JITOSOL8.92 M
Buy
PENGUJITOSOL_BPO9M9.USDPudgy Penguins / Jito Staked SOL on Solana (Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca) in USDOrca (Solana)0.0227513 USD−3.47%——0.0246408 USD0.0214823 USD206.95 K
Buy
PENGUSOL_FAQH64.USDPudgy Penguins / Wrapped SOL on Solana (FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz) in USDOrca (Solana)0.0227799 USD−3.43%——0.0246525 USD0.0214186 USD4.01 M
Buy
PENGUSOL_FAQH64Pudgy Penguins / Wrapped SOL on Solana (FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz)Orca (Solana)0.0001423 SOL−1.65%——0.0001512 SOL0.0001347 SOL173.49 M
Buy