Get started
Pudgy PenguinsPudgy PenguinsPudgy Penguins
#101#101#101

Pudgy Penguins

No trades
See on Supercharts
Overview News Ideas Discussions Technicals
Markets

Pudgy Penguins exchanges

Get Pudgy Penguins cryptocurrency rates on all available markets. In the table below you will find PENGU overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
PENGUUSDT.PPUDGY PENGUINS / USD PERPETUAL SWAP CONTRACTKCEX0.008441 USDT−2.24%7.2 M+17.08%0.008807 USDT0.008343 USDT162.52 M
Sell
PENGUUSDTPudgy Penguins / USDTMEXC0.008445 USDT−2.27%7.14 M+24.03%0.008810 USDT0.008347 USDT145.1 M
Sell
PENGUKRWPudgy Penguins / KRWUpBit11.800 KRW−2.40%2.04 M+41.91%12.330 KRW11.670 KRW73.73 M
Sell
PENGUUSDPudgy Penguins / US DollarCoinbase0.00845 USD−2.09%1.84 M−5.13%0.00882 USD0.00835 USD50.93 M
Sell
PENGUUSDCPudgy Penguins / USDCCoinbase0.00845 USDC−2.20%1.84 M−5.14%0.00882 USDC0.00835 USDC50.85 M
Sell
PENGUUSDTPudgy Penguins / Tether USWhiteBIT0.008436 USDT−2.34%864.14 K+14.85%0.008814 USDT0.008351 USDT23.51 M
Sell
PENGUUSDTPudgy Penguins / TetherKuCoin0.00845 USDT−2.31%634.19 K+2.33%0.00881 USDT0.00835 USDT5.07 M
Sell
PENGUUSDTPUDGY PENGUINS / USD TETHERKCEX0.008449 USDT−2.22%630.11 K+14.64%0.008806 USDT0.008347 USDT13.6 M
Sell
PENGUUSDCPudgy Penguins / USD CoinWhiteBIT0.008473 USDC−1.96%352.01 K+108.98%0.008818 USDC0.008356 USDC10.66 M
Sell
PENGUUSDCPudgy Penguins / USDCMEXC0.008455 USDC−2.20%58.14 K+1.95%0.009090 USDC0.008358 USDC1.44 M
Sell
PENGUUSDPudgy Penguins / U.S. dollarBitstamp0.009431 USD—30.38 K—0.009453 USD0.008972 USD3.29 M—
PENGUUSDTPUDGY PENGUINS / TETHERCoinEx0.008466 USDT−1.81%24.62 K+42.00%0.008809 USDT0.008358 USDT685.95 K
Sell
PENGUUSDPudgy Penguins / USDCrypto.com0.008432 USD−1.41%24.07 K+111.28%0.008797 USD0.008371 USD597.64 K
Sell
PENGUUSDTPudgy Penguins / TetherCrypto.com0.008429 USDT−1.42%12.33 K+357.32%0.008790 USDT0.008356 USDT170.67 K
Sell
PENGUUSDTPudgy Penguins / USDTUpBit0.0084050 USDT0.00%258+44.89%0.0084050 USDT0.0084050 USDT2.48 K
Sell
PENGUBTCPudgy Penguins / BTCUpBit0.000000090 BTC0.00%52+31.91%0.000000090 BTC0.000000080 BTC6.08 K
Sell
PENGUUSDT.PPUDGY PENGUINS / TETHERUS PERPETUAL CONTRACTGate.io0.008438 USDT−2.34%——0.008809 USDT0.008347 USDT213.03 K
Sell
PENGUJITOSOL_BPO9M9Pudgy Penguins / Jito Staked SOL on Solana (Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca)Orca (Solana)0.00005150 JITOSOL−2.14%——0.00005304 JITOSOL0.00005124 JITOSOL692.46 K
Sell
PENGUSOL_FAQH64.USDPudgy Penguins / Wrapped SOL on Solana (FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz) in USDOrca (Solana)0.00848161 USD−1.15%——0.00879479 USD0.00835753 USD97.95 K
Sell
PENGUJITOSOL_BPO9M9.USDPudgy Penguins / Jito Staked SOL on Solana (Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca) in USDOrca (Solana)0.00847769 USD−1.77%——0.00879014 USD0.00835356 USD5.94 K
Sell
PENGUSOL_FAQH64Pudgy Penguins / Wrapped SOL on Solana (FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz)Orca (Solana)0.00006239 SOL−1.71%——0.00006426 SOL0.00006200 SOL11.41 M
Sell
PENGUUSDTPUDGY PENGUINS / TETHERWOO X0.008448 USDT−2.21%——0.008810 USDT0.008349 USDT76.53 M
Sell
PENGUUSDT.PPUDGY PENGUINS / TETHER PERPETUAL FUTURESWOO X0.008448 USDT−2.13%——0.008811 USDT0.008339 USDT944.69 M
Sell