Get started
Pudgy PenguinsPudgy PenguinsPudgy Penguins
#43#43#43

Pudgy Penguins

No trades
See on Supercharts
Overview News Ideas Discussions Technicals
Markets

Exchanges trading Pudgy Penguins

Get Pudgy Penguins cryptocurrency rates on all available markets. See stats for PENGU including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
PENGUUSDTPudgy Penguins / USDTMEXC0.033576 USDT−7.44%56.54 M−6.70%0.036325 USDT0.033376 USDT970.55 M
Neutral
PENGUKRWPudgy Penguins / KRWUpBit47.20 KRW−6.35%49.23 M−13.34%50.70 KRW46.80 KRW943.67 M
Sell
PENGUUSDT.PPUDGY PENGUINS / USDT PERPETUAL SWAP CONTRACTKCEX0.033614 USDT−7.20%36.97 M−5.67%0.036301 USDT0.033339 USDT623.5 M
Neutral
PENGUUSDCPudgy Penguins / USDCCoinbase0.03358 USDC−7.52%32.41 M−26.33%0.03630 USDC0.03336 USDC526.47 M
Neutral
PENGUUSDPudgy Penguins / US DollarCoinbase0.03366 USD−7.30%32.35 M−26.47%0.03630 USD0.03336 USD526.3 M
Neutral
PENGUUSDTPudgy Penguins / TetherKuCoin0.03362 USDT−7.23%11.66 M−8.61%0.03632 USDT0.03333 USDT195.5 M
Neutral
PENGUUSDTPudgy Penguins / Tether USWhiteBIT0.033677 USDT−7.09%6.35 M−3.11%0.036342 USDT0.033371 USDT111.87 M
Neutral
PENGUUSDT.PPudgy Penguins / Tether USD PERPETUAL CONTRACTLBANK0.03362 USDT−7.18%3.94 M−39.19%0.03630 USDT0.03331 USDT78.02 M
Neutral
PENGUUSDTPUDGY PENGUINS / USDTKCEX0.033639 USDT−7.18%2.44 M−7.21%0.036314 USDT0.033373 USDT42.26 M
Neutral
PENGUUSDCPudgy Penguins / USD CoinWhiteBIT0.033579 USDC−7.27%805.91 K−22.28%0.036361 USDC0.033358 USDC13.36 M
Neutral
PENGUUSDPudgy Penguins / U.S. dollarBitstamp0.033632 USD−7.32%710.79 K−20.28%0.036287 USD0.033309 USD12.05 M
Sell
PENGUUSDPudgy Penguins / USDCrypto.com0.033633 USD−7.36%268.01 K−5.15%0.036366 USD0.033406 USD5.09 M
Neutral
PENGUUSDTPUDGY PENGUINS / TETHERCoinEx0.033564 USDT−7.58%162.23 K+8.09%0.036244 USDT0.033317 USDT2.63 M
Neutral
PENGUUSDCPudgy Penguins / USDCMEXC0.033579 USDC−7.67%65.79 K−31.31%0.036310 USDC0.033464 USDC1.16 M
Neutral
PENGUUSDTPudgy Penguins / TetherCrypto.com0.033658 USDT−7.25%43.96 K−48.76%0.036297 USDT0.033417 USDT1.03 M
Neutral
PENGUTHBPudgy Penguins / Thai BahtBitazza1.097880 THB−5.14%18.26 K−79.45%1.171636 THB1.097652 THB224.72 K
Strong sell
PENGUUSDTPudgy Penguins / USD TetherBitazza0.033615 USDT−6.65%15.33 K−83.36%0.036032 USDT0.033615 USDT228.09 K
Strong sell
PENGUEURPudgy Penguins / EuroBitstamp0.029494 EUR−6.07%15.09 K+1.34%0.029494 EUR0.029494 EUR14.07 K
Neutral
PENGUBTCPudgy Penguins / BTCUpBit0.000000310 BTC0.00%5.49 K+31.68%0.000000310 BTC0.000000310 BTC152.35 K
Buy
PENGUUSDTPudgy Penguins / USDTUpBit0.033720 USDT−3.60%649−48.53%0.035340 USDT0.033720 USDT18.6 K
Neutral
PENGUSOL_FAQH64.USDPudgy Penguins / Wrapped SOL on Solana (FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz) in USDOrca (Solana)0.03353 USD−7.98%——0.03638 USD0.03337 USD1.06 M
Neutral
PENGUUSDT.PPUDGY PENGUINS / TETHERUS PERPETUAL CONTRACTGate.io0.033487 USDT−7.66%——0.036306 USDT0.033331 USDT17.22 M
Neutral
PENGUUSDT.PPUDGY PENGUINS / TETHER PERPETUAL FUTURESWOO X0.033645 USDT−7.15%——0.036334 USDT0.033339 USDT3.38 B
Neutral
PENGUSOL_FAQH64Pudgy Penguins / Wrapped SOL on Solana (FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz)Orca (Solana)0.0002048 SOL−4.88%——0.0002147 SOL0.0002034 SOL30.17 M
Buy
PENGUJITOSOL_BPO9M9.USDPudgy Penguins / Jito Staked SOL on Solana (Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca) in USDOrca (Solana)0.03355 USD−7.85%——0.03631 USD0.03336 USD806
Neutral
PENGUUSDTPUDGY PENGUINS / TETHERWOO X0.033600 USDT−7.22%——0.036627 USDT0.033337 USDT2 B
Neutral
PENGUJITOSOL_BPO9M9Pudgy Penguins / Jito Staked SOL on Solana (Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca)Orca (Solana)0.0001675 JITOSOL−4.81%——0.0001754 JITOSOL0.0001664 JITOSOL22.85 K
Buy