Get started
Pudgy PenguinsPudgy PenguinsPudgy Penguins
#102#102#102

Pudgy Penguins

No trades
See on Supercharts
Overview News Ideas Discussions Seasonals
Markets

Pudgy Penguins exchanges

Get Pudgy Penguins cryptocurrency rates on all available markets. In the table below you will find PENGU overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
PENGUUSDT.PPUDGY PENGUINS / USD PERPETUAL SWAP CONTRACTKCEX0.008253 USDT−4.41%7.19 M+21.39%0.008807 USDT0.008217 USDT286.95 M
Sell
PENGUUSDTPudgy Penguins / USDTMEXC0.008252 USDT−4.50%6.82 M+15.63%0.008810 USDT0.008225 USDT254.73 M
Sell
PENGUKRWPudgy Penguins / KRWUpBit11.510 KRW−4.80%2.14 M+70.71%12.330 KRW11.490 KRW115.8 M
Sell
PENGUUSDPudgy Penguins / US DollarCoinbase0.00825 USD−4.40%1.92 M+13.73%0.00882 USD0.00823 USD76.07 M
Sell
PENGUUSDCPudgy Penguins / USDCCoinbase0.00826 USDC−4.40%1.92 M+13.72%0.00882 USDC0.00823 USDC76.03 M
Sell
PENGUUSDTPudgy Penguins / Tether USWhiteBIT0.008247 USDT−4.53%903.6 K+32.90%0.008814 USDT0.008219 USDT41.24 M
Sell
PENGUUSDTPUDGY PENGUINS / USD TETHERKCEX0.008261 USDT−4.40%628.53 K+14.97%0.008806 USDT0.008234 USDT26.51 M
Sell
PENGUUSDTPudgy Penguins / TetherKuCoin0.00825 USDT−4.62%579.74 K−7.62%0.00881 USDT0.00823 USDT11.35 M
Sell
PENGUUSDCPudgy Penguins / USD CoinWhiteBIT0.008263 USDC−4.39%347.56 K+73.72%0.008818 USDC0.008240 USDC16.12 M
Sell
PENGUUSDCPudgy Penguins / USDCMEXC0.008251 USDC−4.56%58.14 K+2.36%0.009090 USDC0.008248 USDC2.92 M
Sell
PENGUUSDPudgy Penguins / U.S. dollarBitstamp0.009431 USD—30.38 K—0.009453 USD0.008972 USD3.29 M—
PENGUUSDTPUDGY PENGUINS / TETHERCoinEx0.008254 USDT−4.27%25.83 K+50.85%0.008809 USDT0.008242 USDT1.24 M
Sell
PENGUUSDPudgy Penguins / USDCrypto.com0.008294 USD−3.03%21.5 K+55.29%0.008797 USD0.008265 USD724.4 K
Sell
PENGUUSDTPudgy Penguins / TetherCrypto.com0.008292 USDT−3.02%9.11 K+52.61%0.008790 USDT0.008260 USDT219.54 K
Sell
PENGUUSDTPudgy Penguins / USDTUpBit0.0084050 USDT0.00%258+44.99%0.0084050 USDT0.0084050 USDT2.5 K
Sell
PENGUBTCPudgy Penguins / BTCUpBit0.000000090 BTC0.00%52+31.91%0.000000090 BTC0.000000080 BTC6.08 K
Sell
PENGUUSDTPUDGY PENGUINS / TETHERWOO X0.008264 USDT−4.34%——0.008810 USDT0.008230 USDT114.94 M
Sell
PENGUUSDT.PPUDGY PENGUINS / TETHERUS PERPETUAL CONTRACTGate.io0.008233 USDT−4.71%——0.008809 USDT0.008220 USDT606.46 K
Sell
PENGUJITOSOL_BPO9M9Pudgy Penguins / Jito Staked SOL on Solana (Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca)Orca (Solana)0.00005146 JITOSOL−2.22%——0.00005304 JITOSOL0.00005066 JITOSOL1.22 M
Sell
PENGUUSDT.PPUDGY PENGUINS / TETHER PERPETUAL FUTURESWOO X0.008255 USDT−4.37%——0.008811 USDT0.008218 USDT1.52 B
Sell
PENGUSOL_FAQH64Pudgy Penguins / Wrapped SOL on Solana (FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz)Orca (Solana)0.00006239 SOL−1.71%——0.00006426 SOL0.00006127 SOL21.88 M
Sell
PENGUSOL_FAQH64.USDPudgy Penguins / Wrapped SOL on Solana (FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz) in USDOrca (Solana)0.00826552 USD−3.66%——0.00879479 USD0.00824661 USD185.77 K
Sell
PENGUJITOSOL_BPO9M9.USDPudgy Penguins / Jito Staked SOL on Solana (Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca) in USDOrca (Solana)0.00825496 USD−4.35%——0.00879014 USD0.00824166 USD10.36 K
Sell