Get started
Pudgy PenguinsPudgy PenguinsPudgy Penguins
#43#43#43

Pudgy Penguins

No trades
See on Supercharts
Overview News Ideas Discussions Technicals
Markets

Exchanges trading Pudgy Penguins

Get Pudgy Penguins cryptocurrency rates on all available markets. See stats for PENGU including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
PENGUKRWPudgy Penguins / KRWUpBit59.700 KRW+4.32%404.96 M+158.69%64.910 KRW56.220 KRW4.69 B
Buy
PENGUUSDTPudgy Penguins / USDTMEXC0.043895 USDT+3.93%263.07 M+66.67%0.046840 USDT0.041652 USDT2.95 B
Buy
PENGUUSDT.PPUDGY PENGUINS / USDT PERPETUAL SWAP CONTRACTKCEX0.043958 USDT+4.01%163.11 M+59.67%0.046590 USDT0.041644 USDT1.72 B
Strong buy
PENGUUSDPudgy Penguins / US DollarCoinbase0.04397 USD+3.97%154.34 M+78.39%0.04663 USD0.04166 USD1.58 B
Strong buy
PENGUUSDCPudgy Penguins / USDCCoinbase0.04397 USDC+3.97%154.03 M+77.88%0.04663 USDC0.04166 USDC1.58 B
Strong buy
PENGUUSDTPudgy Penguins / TetherKuCoin0.04393 USDT+3.98%24 M+179.43%0.04659 USDT0.04163 USDT285.62 M
Strong buy
PENGUUSDT.PPudgy Penguins / Tether USD PERPETUAL CONTRACTLBANK0.04395 USDT+4.17%18.7 M+44.37%0.04649 USDT0.04150 USDT204.54 M
Strong buy
PENGUUSDTPudgy Penguins / Tether USWhiteBIT0.043965 USDT+4.03%10.11 M+22.77%0.046577 USDT0.041623 USDT115.52 M
Buy
PENGUUSDTPUDGY PENGUINS / USDTKCEX0.043967 USDT+4.05%6.51 M+62.97%0.046555 USDT0.041630 USDT68.93 M
Strong buy
PENGUUSDCPudgy Penguins / USD CoinWhiteBIT0.043969 USDC+4.14%4.64 M+59.34%0.046561 USDC0.041673 USDC38.66 M
Buy
PENGUUSDPudgy Penguins / U.S. dollarBitstamp0.043965 USD+4.08%2.01 M+48.76%0.046539 USD0.041689 USD17.05 M
Buy
PENGUUSDTPUDGY PENGUINS / TETHERCoinEx0.044011 USDT+4.55%628.59 K+103.18%0.046593 USDT0.041707 USDT5.43 M
Strong buy
PENGUUSDPudgy Penguins / USDCrypto.com0.043913 USD+3.87%487.49 K+43.51%0.046600 USD0.041677 USD3.44 M
Strong buy
PENGUUSDTPudgy Penguins / TetherCrypto.com0.044158 USDT+4.50%203.49 K+50.87%0.046501 USDT0.041644 USDT2.31 M
Strong buy
PENGUUSDTPudgy Penguins / USD TetherBitazza0.044144 USDT+4.45%164.04 K+91.87%0.046388 USDT0.041512 USDT1.94 M
Neutral
PENGUTHBPudgy Penguins / Thai BahtBitazza1.430000 THB+4.68%161.56 K+90.39%1.499987 THB1.326959 THB1.87 M
Neutral
PENGUUSDCPudgy Penguins / USDCMEXC0.044014 USDC+4.27%108.9 K+30.24%0.046312 USDC0.041827 USDC1.19 M
Strong buy
PENGUEURPudgy Penguins / EuroBitstamp0.038343 EUR+6.15%92.99 K+80.65%0.038832 EUR0.036044 EUR417.35 K
Buy
PENGUBTCPudgy Penguins / BTCUpBit0.000000370 BTC+5.71%9.79 K+497.61%0.000000380 BTC0.000000340 BTC163.19 K
Buy
PENGUUSDTPudgy Penguins / USDTUpBit0.049940 USDT+8.61%6.93 K+351.63%0.050000 USDT0.038300 USDT118.54 K
Buy
PENGUJITOSOL_BPO9M9Pudgy Penguins / Jito Staked SOL on Solana (Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca)Orca (Solana)0.0001834 JITOSOL+9.15%——0.0001876 JITOSOL0.0001674 JITOSOL157.68 K
Strong buy
PENGUSOL_FAQH64Pudgy Penguins / Wrapped SOL on Solana (FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz)Orca (Solana)0.0002226 SOL+8.31%——0.0002297 SOL0.0002033 SOL192.22 M
Strong buy
PENGUUSDT.PPUDGY PENGUINS / TETHER PERPETUAL FUTURESWOO X0.043943 USDT+3.93%——0.046615 USDT0.041638 USDT7.23 B
Strong buy
PENGUSOL_FAQH64.USDPudgy Penguins / Wrapped SOL on Solana (FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz) in USDOrca (Solana)0.0439223 USD+3.73%——0.0465639 USD0.0416146 USD8.46 M
Buy
PENGUUSDT.PPUDGY PENGUINS / TETHERUS PERPETUAL CONTRACTGate.io0.043940 USDT+3.88%——0.046604 USDT0.041660 USDT29.13 M
Buy
PENGUJITOSOL_BPO9M9.USDPudgy Penguins / Jito Staked SOL on Solana (Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca) in USDOrca (Solana)0.0441150 USD+4.98%——0.0464421 USD0.0416749 USD6.96 K
Strong buy
PENGUUSDTPUDGY PENGUINS / TETHERWOO X0.043954 USDT+3.93%——0.046653 USDT0.041610 USDT4.01 B
Strong buy