Get started
Pudgy PenguinsPudgy PenguinsPudgy Penguins
#102#102#102

Pudgy Penguins

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Seasonals
Markets

Pudgy Penguins exchanges

Get Pudgy Penguins cryptocurrency rates on all available markets. In the table below you will find PENGU overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
PENGUUSDT.PPUDGY PENGUINS / USD PERPETUAL SWAP CONTRACTKCEX0.007907 USDT−8.42%7.46 M+30.37%0.008807 USDT0.007807 USDT710.79 M
Sell
PENGUUSDTPudgy Penguins / USDTMEXC0.007914 USDT−8.41%6.61 M+10.52%0.008810 USDT0.007804 USDT618.33 M
Sell
PENGUKRWPudgy Penguins / KRWUpBit11.020 KRW−8.85%2.43 M+69.28%12.330 KRW10.930 KRW243.46 M
Sell
PENGUUSDPudgy Penguins / US DollarCoinbase0.00790 USD−8.46%2.26 M+78.20%0.00882 USD0.00782 USD207.02 M
Sell
PENGUUSDCPudgy Penguins / USDCCoinbase0.00792 USDC−8.33%2.26 M+78.25%0.00882 USDC0.00782 USDC207.02 M
Sell
PENGUUSDTPudgy Penguins / Tether USWhiteBIT0.007915 USDT−8.37%1.07 M+77.01%0.008814 USDT0.007800 USDT100.92 M
Sell
PENGUUSDTPUDGY PENGUINS / USD TETHERKCEX0.007912 USDT−8.44%638.13 K+15.11%0.008806 USDT0.007836 USDT61.37 M
Sell
PENGUUSDTPudgy Penguins / TetherKuCoin0.00790 USDT−8.67%631.86 K+33.32%0.00881 USDT0.00781 USDT48.68 M
Sell
PENGUUSDCPudgy Penguins / USD CoinWhiteBIT0.007911 USDC−8.46%319.92 K+22.77%0.008818 USDC0.007817 USDC31.05 M
Sell
PENGUUSDCPudgy Penguins / USDCMEXC0.007918 USDC−8.41%60.79 K+11.38%0.009090 USDC0.007840 USDC6.05 M
Sell
PENGUUSDPudgy Penguins / U.S. dollarBitstamp0.009431 USD—30.38 K—0.009453 USD0.008972 USD3.29 M—
PENGUUSDTPUDGY PENGUINS / TETHERCoinEx0.007912 USDT−8.23%30.33 K+56.44%0.008809 USDT0.007837 USDT3.11 M
Sell
PENGUUSDPudgy Penguins / USDCrypto.com0.007921 USD−7.39%27.53 K+80.44%0.008797 USD0.007820 USD2.46 M
Sell
PENGUUSDTPudgy Penguins / TetherCrypto.com0.007918 USDT−7.39%9.27 K−12.02%0.008790 USDT0.007817 USDT931 K
Sell
PENGUUSDTPudgy Penguins / USDTUpBit0.0078970 USDT−6.04%326+82.93%0.0084050 USDT0.0078970 USDT10.93 K
Sell
PENGUBTCPudgy Penguins / BTCUpBit0.000000080 BTC−11.11%430.00%0.000000080 BTC0.000000080 BTC5.22 K
Sell
PENGUUSDT.PPUDGY PENGUINS / TETHERUS PERPETUAL CONTRACTGate.io0.007896 USDT−8.61%——0.008809 USDT0.007792 USDT1.44 M
Sell
PENGUJITOSOL_BPO9M9Pudgy Penguins / Jito Staked SOL on Solana (Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca)Orca (Solana)0.00005066 JITOSOL−3.74%——0.00005304 JITOSOL0.00004911 JITOSOL4.2 M
Sell
PENGUSOL_FAQH64Pudgy Penguins / Wrapped SOL on Solana (FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz)Orca (Solana)0.00006166 SOL−2.86%——0.00006426 SOL0.00005813 SOL88.31 M
Sell
PENGUSOL_FAQH64.USDPudgy Penguins / Wrapped SOL on Solana (FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz) in USDOrca (Solana)0.00796135 USD−7.21%——0.00879479 USD0.00757902 USD712.95 K
Sell
PENGUJITOSOL_BPO9M9.USDPudgy Penguins / Jito Staked SOL on Solana (Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca) in USDOrca (Solana)0.00793124 USD−8.10%——0.00879014 USD0.00774691 USD34.12 K
Sell
PENGUUSDTPUDGY PENGUINS / TETHERWOO X0.007910 USDT−8.44%——0.008810 USDT0.007801 USDT310.09 M
Sell
PENGUUSDT.PPUDGY PENGUINS / TETHER PERPETUAL FUTURESWOO X0.007908 USDT−8.39%——0.008811 USDT0.007796 USDT4.72 B
Sell