Get started

PENGU / TetherUS PERPETUAL CONTRACT

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Seasonals
Markets

Exchanges trading PENGU / TetherUS PERPETUAL CONTRACT

Get PENGU / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. See stats for PENGUUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
PENGUUSDT.PPENGU / TetherUS PERPETUAL CONTRACTBinance0.029321 USDT−2.08%1.91 B+347.54%0.030703 USDT0.028300 USDT15.43 B
Buy
PENGUUSDT.PPENGUUSDT Perpetual Swap ContractOKX0.029338 USDT−1.98%967.75 M+244.38%0.030681 USDT0.028296 USDT219.02 M
Buy
PENGUUSDT.PPENGUUSDT Perpetual ContractBybit0.029316 USDT−2.11%589 M+319.73%0.030698 USDT0.028303 USDT4.63 B
Buy
PENGUUSDT.PPENGUUSDT Perpetual ContractZoomex0.029304 USDT−2.12%588.96 M+319.75%0.030698 USDT0.028303 USDT4.63 B
Buy
PENGUUSDT.PPENGUUSDTPERP PERPETUAL MIX CONTRACTBitget0.029357 USDT−2.24%279.47 M+350.43%0.030688 USDT0.028324 USDT2.49 B
Buy
PENGUUSDT.PPudgy Penguins/TetherUSToobit0.029286 USDT−2.39%193.67 M+333.92%0.030611 USDT0.028340 USDT1.58 B
Buy
PENGUUSDT.PPUDGY PENGUINS / USDT PERPETUAL SWAP CONTRACTKCEX0.029333 USDT−2.11%168.05 M+266.42%0.030627 USDT0.028310 USDT1.38 B
Buy
PENGUUSDT.PPudgy Penguins perpetual contractWhiteBIT0.029331 USDT−2.15%38.62 M+37.74%0.030740 USDT0.028234 USDT451.56 M
Buy
PENGUUSDT.PPUDGY PENGUINS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.029287 USDT−2.14%30.74 M+190.92%0.030604 USDT0.028295 USDT8.46 M
Buy
PENGUUSDT.PPENGU USDT PERPETUALPionex0.029336 USDT−2.25%29.7 M+319.77%0.030624 USDT0.028342 USDT237.83 M
Buy
PENGUUSDT.PPudgy Penguins / Tether USD PERPETUAL CONTRACTLBANK0.02927 USDT−2.40%23.7 M+269.32%0.03066 USDT0.02834 USDT108.26 M
Buy
PENGUUSDT.PPENGU Linear Perpetual Futures ContractPhemex0.029310 USDT−2.25%6.15 M+180.15%0.030649 USDT0.028301 USDT46.17 M
Buy
PENGUUSDT.PPENGU Perpetual LinearSwap ContractHTX0.029316 USDT−0.82%——0.032603 USDT0.028290 USDT5.4 M
Buy
PENGUUSDT.PPUDGY PENGUINS / TETHER PERPETUAL FUTURESWOO X0.029342 USDT−2.00%——0.030718 USDT0.028157 USDT7.43 B
Buy
PENGUUSDT.PPUDGY PENGUINS / TETHERUS PERPETUAL CONTRACTGate.io0.029312 USDT−2.10%——0.030664 USDT0.028141 USDT6.56 M
Buy
PENGUUSDT.PPUDGY PENGUINS/TETHERUS PERPETUAL CONTRACTWEEX0.029335 USDT−2.22%——0.030611 USDT0.028343 USDT15.56 B
Buy
PENGUUSDT.PPudgy Penguins/Tether USD PERPETUAL CONTRACTBitMart0.0293115 USDT−2.23%——0.0306888 USDT0.0283502 USDT10.81 B
Buy
PENGUUSDT.PPENGU/USDT Perpetual ContractBingX0.029332 USDT−2.18%——0.030622 USDT0.028326 USDT2.36 B
Buy
PENGUUSDT.PPENGU / Tether PERPETUAL FUTURESMEXC0.02930 USDT−2.33%——0.03063 USDT0.02831 USDT344.65 M
Buy