Exchanges trading Pudgy Penguins/TetherUS
Get Pudgy Penguins/TetherUS cryptocurrency rates on all available markets. See stats for PENGUUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PENGUUSDT.PPENGU / TetherUS PERPETUAL CONTRACT |  Binance | 0.028706 USDT | −4.14% | 1.69 B | +124.27% | 0.030703 USDT | 0.027611 USDT | 23.45 B | Buy |
| PENGUUSDT.PPENGUUSDT Perpetual Swap Contract |  OKX | 0.028722 USDT | −4.04% | 810.35 M | +77.82% | 0.030681 USDT | 0.027699 USDT | 318.82 M | Buy |
| PENGUUSDT.PPENGUUSDT Perpetual Contract |  Bybit | 0.028723 USDT | −4.09% | 522.4 M | +116.12% | 0.030698 USDT | 0.027691 USDT | 7.34 B | Buy |
| PENGUUSDT.PPENGUUSDT Perpetual Contract |  Zoomex | 0.028721 USDT | −4.07% | 522.35 M | +116.12% | 0.030698 USDT | 0.027691 USDT | 7.34 B | Buy |
| PENGUUSDT.PPENGUUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.028727 USDT | −4.34% | 251.67 M | +137.24% | 0.030688 USDT | 0.027712 USDT | 3.72 B | Buy |
| PENGUUSDT.PPudgy Penguins/TetherUS |  Toobit | 0.028731 USDT | −4.24% | 175.16 M | +129.31% | 0.030611 USDT | 0.027707 USDT | 2.45 B | Buy |
| PENGUUSDT.PPUDGY PENGUINS / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.028705 USDT | −4.21% | 152.2 M | +111.39% | 0.030627 USDT | 0.027704 USDT | 2.14 B | Buy |
| PENGUUSDT.PPudgy Penguins perpetual contract |  WhiteBIT | 0.028695 USDT | −4.27% | 39.33 M | +30.01% | 0.030740 USDT | 0.027675 USDT | 757.35 M | Buy |
| PENGUUSDT.PPUDGY PENGUINS/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.028687 USDT | −4.15% | 28.16 M | +101.79% | 0.030604 USDT | 0.027689 USDT | 10.5 M | Buy |
| PENGUUSDT.PPENGU USDT PERPETUAL |  Pionex | 0.028700 USDT | −4.37% | 25.95 M | +115.96% | 0.030624 USDT | 0.027704 USDT | 343.55 M | Buy |
| PENGUUSDT.PPudgy Penguins / Tether USD PERPETUAL CONTRACT |  LBANK | 0.02870 USDT | −4.30% | 18.58 M | +42.65% | 0.03066 USDT | 0.02770 USDT | 243.36 M | Buy |
| PENGUUSDT.PPENGU Linear Perpetual Futures Contract |  Phemex | 0.028721 USDT | −4.22% | 5.29 M | +65.68% | 0.030649 USDT | 0.027694 USDT | 67.69 M | Buy |
| PENGUUSDT.PPUDGY PENGUINS / TETHER PERPETUAL FUTURES |  WOO X | 0.028723 USDT | −4.06% | — | — | 0.030718 USDT | 0.027650 USDT | 11.71 B | Buy |
| PENGUUSDT.PPUDGY PENGUINS/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.028725 USDT | −4.26% | — | — | 0.030611 USDT | 0.027704 USDT | 21.35 B | Buy |
| PENGUUSDT.PPENGU Perpetual LinearSwap Contract |  HTX | 0.028710 USDT | −2.87% | — | — | 0.032603 USDT | 0.027677 USDT | 6.79 M | Buy |
| PENGUUSDT.PPudgy Penguins/Tether USD PERPETUAL CONTRACT |  BitMart | 0.0287096 USDT | −4.24% | — | — | 0.0306888 USDT | 0.0277075 USDT | 16.24 B | Buy |
| PENGUUSDT.PPENGU / Tether PERPETUAL FUTURES |  MEXC | 0.02873 USDT | −4.23% | — | — | 0.03063 USDT | 0.02771 USDT | 552.34 M | Buy |
| PENGUUSDT.PPENGU/USDT Perpetual Contract |  BingX | 0.028703 USDT | −4.28% | — | — | 0.030622 USDT | 0.027702 USDT | 3.82 B | Buy |
| PENGUUSDT.PPUDGY PENGUINS / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.028700 USDT | −4.14% | — | — | 0.030664 USDT | 0.027578 USDT | 10.26 M | Buy |