Get started

PUDGY PENGUINS/TETHERUS PERPETUAL CONTRACT

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Seasonals
Markets

Exchanges trading PUDGY PENGUINS/TETHERUS PERPETUAL CONTRACT

Get PUDGY PENGUINS/TETHERUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. See stats for PENGUUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
PENGUUSDT.PPENGU / TetherUS PERPETUAL CONTRACTBinance0.028042 USDT−6.35%1.6 B+91.63%0.030703 USDT0.027611 USDT24.9 B
Buy
PENGUUSDT.PPENGUUSDT Perpetual Swap ContractOKX0.027979 USDT−6.52%764.29 M+56.60%0.030681 USDT0.027699 USDT339.26 M
Buy
PENGUUSDT.PPENGUUSDT Perpetual ContractBybit0.028000 USDT−6.51%497.5 M+87.92%0.030698 USDT0.027691 USDT7.86 B
Buy
PENGUUSDT.PPENGUUSDT Perpetual ContractZoomex0.027948 USDT−6.65%497.45 M+87.92%0.030698 USDT0.027691 USDT7.86 B
Buy
PENGUUSDT.PPENGUUSDTPERP PERPETUAL MIX CONTRACTBitget0.027984 USDT−6.82%235.85 M+95.09%0.030688 USDT0.027712 USDT3.94 B
Buy
PENGUUSDT.PPudgy Penguins/TetherUSToobit0.027934 USDT−6.90%165.48 M+98.27%0.030611 USDT0.027707 USDT2.59 B
Buy
PENGUUSDT.PPUDGY PENGUINS / USDT PERPETUAL SWAP CONTRACTKCEX0.027946 USDT−6.74%144.47 M+83.60%0.030627 USDT0.027704 USDT2.3 B
Buy
PENGUUSDT.PPudgy Penguins perpetual contractWhiteBIT0.028025 USDT−6.51%39.29 M+26.31%0.030740 USDT0.027675 USDT844.8 M
Buy
PENGUUSDT.PPUDGY PENGUINS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.028025 USDT−6.36%27.76 M+109.85%0.030604 USDT0.027689 USDT11.13 M
Buy
PENGUUSDT.PPENGU USDT PERPETUALPionex0.027958 USDT−6.84%24.49 M+82.15%0.030624 USDT0.027704 USDT364.4 M
Buy
PENGUUSDT.PPudgy Penguins / Tether USD PERPETUAL CONTRACTLBANK0.02803 USDT−6.54%17.23 M+20.25%0.03066 USDT0.02770 USDT260.12 M
Buy
PENGUUSDT.PPENGU Linear Perpetual Futures ContractPhemex0.028025 USDT−6.54%5.11 M+55.19%0.030649 USDT0.027694 USDT73.13 M
Buy
PENGUUSDT.PPUDGY PENGUINS / TETHERUS PERPETUAL CONTRACTGate.io0.027920 USDT−6.75%——0.030664 USDT0.027578 USDT10.89 M
Buy
PENGUUSDT.PPUDGY PENGUINS / TETHER PERPETUAL FUTURESWOO X0.028000 USDT−6.48%——0.030718 USDT0.027650 USDT12.51 B
Buy
PENGUUSDT.PPENGU Perpetual LinearSwap ContractHTX0.027995 USDT−5.28%——0.032603 USDT0.027677 USDT7.14 M
Buy
PENGUUSDT.PPENGU/USDT Perpetual ContractBingX0.028013 USDT−6.58%——0.030622 USDT0.027702 USDT4.1 B
Buy
PENGUUSDT.PPudgy Penguins/Tether USD PERPETUAL CONTRACTBitMart0.0280420 USDT−6.46%——0.0306888 USDT0.0277075 USDT17.05 B
Buy
PENGUUSDT.PPENGU / Tether PERPETUAL FUTURESMEXC0.02804 USDT−6.53%——0.03063 USDT0.02771 USDT616.51 M
Buy
PENGUUSDT.PPUDGY PENGUINS/TETHERUS PERPETUAL CONTRACTWEEX0.027931 USDT−6.90%——0.030611 USDT0.027704 USDT21.97 B
Buy