Exchanges trading PENGU / TetherUS
Get PENGU / TetherUS cryptocurrency rates on all available markets. See stats for PENGUUSDT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.045097 USDT | +6.73% | 387.23 M | +23.02% | 0.046608 USDT | 0.041625 USDT | 2.55 B | Strong buy | ||
0.045109 USDT | +6.80% | 250.65 M | +36.42% | 0.046840 USDT | 0.041652 USDT | 1.76 B | Strong buy | ||
0.045000 USDT | +6.43% | 136.4 M | +39.93% | 0.046600 USDT | 0.041600 USDT | 863.77 M | Strong buy | ||
0.045018 USDT | +6.46% | 87.41 M | −8.58% | 0.046601 USDT | 0.041618 USDT | 551.19 M | Strong buy | ||
0.044994 USDT | +6.56% | 30.25 M | +8.61% | 0.046600 USDT | 0.041625 USDT | 235.54 M | Strong buy | ||
0.04497 USDT | +6.44% | 20.61 M | +52.78% | 0.04659 USDT | 0.04163 USDT | 167.44 M | Strong buy | ||
0.044969 USDT | +6.46% | 18.76 M | +64.35% | 0.046600 USDT | 0.041617 USDT | 132.79 M | Strong buy | ||
0.044965 USDT | +6.40% | 9.81 M | +8.23% | 0.046577 USDT | 0.041623 USDT | 63.26 M | Buy | ||
0.04504 USDT | +9.91% | 6.89 M | +17.41% | 0.04651 USDT | 0.04040 USDT | 89.24 M | Strong buy | ||
0.044997 USDT | +6.49% | 6.3 M | +18.70% | 0.046555 USDT | 0.041630 USDT | 44.01 M | Strong buy | ||
0.044941 USDT | +6.57% | 1.08 M | −1.40% | 0.046449 USDT | 0.041567 USDT | 6.36 M | Strong buy | ||
0.045658 USDT | +8.61% | 933.49 K | +73.69% | 0.047150 USDT | 0.041650 USDT | 7.87 M | Strong buy | ||
0.044994 USDT | +6.89% | 574.21 K | +11.56% | 0.046593 USDT | 0.041707 USDT | 2.95 M | Strong buy | ||
0.045052 USDT | +6.68% | 493.3 K | +90.33% | 0.046552 USDT | 0.041636 USDT | 4.79 M | Strong buy | ||
0.044925 USDT | +6.32% | 208.49 K | −27.76% | 0.046501 USDT | 0.041644 USDT | 2.15 M | Strong buy | ||
0.044896 USDT | +6.15% | 203.14 K | +41.13% | 0.046492 USDT | 0.041764 USDT | 1.05 M | Buy | ||
0.045078 USDT | +6.66% | 104.6 K | −43.11% | 0.046388 USDT | 0.041512 USDT | 508.42 K | — | ||
0.044984 USDT | +9.87% | 71.77 K | +5.58% | 0.046608 USDT | 0.040136 USDT | 1.11 M | Strong buy | ||
0.049980 USDT | +8.70% | 3.88 K | −12.49% | 0.050000 USDT | 0.038300 USDT | 48.58 K | Buy | ||
0.04502 USDT | +6.56% | — | — | 0.04673 USDT | 0.04162 USDT | 8.51 M | Strong buy | ||
0.045011 USDT | +6.43% | — | — | 0.046653 USDT | 0.041610 USDT | 2.61 B | Strong buy |