PENGU / TetherUS exchanges
Get PENGU / TetherUS cryptocurrency rates on all available markets. In the table below you will find PENGUUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PENGUUSDTPENGU / TetherUS |  Binance | 0.012872 USDT | −5.39% | 30.58 M | −52.63% | 0.014158 USDT | 0.012816 USDT | 2.13 B | Buy |
| PENGUUSDTPudgy Penguins / USDT |  MEXC | 0.012867 USDT | −5.40% | 8.93 M | −41.32% | 0.014152 USDT | 0.012831 USDT | 617.96 M | Buy |
| PENGUUSDTPudgy Penguins/Tether |  Gate.io | 0.012870 USDT | −5.47% | 8.44 M | −44.17% | 0.014153 USDT | 0.012831 USDT | 601.9 M | Buy |
| PENGUUSDTPENGUUSDT SPOT |  Bybit | 0.01288 USDT | −5.36% | 7.59 M | −52.94% | 0.01415 USDT | 0.01284 USDT | 518.09 M | Buy |
| PENGUUSDTPengu/Tether |  OKX | 0.012888 USDT | −5.37% | 6.66 M | −51.69% | 0.014160 USDT | 0.012823 USDT | 455.49 M | Buy |
| PENGUUSDTPENGU / Tether USD |  HTX | 0.01290 USDT | −5.77% | 3.32 M | −51.14% | 0.01375 USDT | 0.01285 USDT | 60.53 M | Buy |
| PENGUUSDTPudgy Penguins / Tether |  KuCoin | 0.01288 USDT | −5.36% | 1.47 M | −58.89% | 0.01416 USDT | 0.01283 USDT | 100.06 M | Buy |
| PENGUUSDTPENGUUSDT SPOT |  Bitget | 0.012882 USDT | −5.15% | 1.11 M | −51.54% | 0.014144 USDT | 0.012842 USDT | 76.6 M | Buy |
| PENGUUSDTPudgy Penguins / Tether US |  WhiteBIT | 0.012889 USDT | −5.37% | 1.01 M | −39.75% | 0.014153 USDT | 0.012804 USDT | 71.32 M | Sell |
| PENGUUSDTPUDGY PENGUINS / USD TETHER |  KCEX | 0.012866 USDT | −5.56% | 984.45 K | −41.38% | 0.014159 USDT | 0.012833 USDT | 68.9 M | Buy |
| PENGUUSDTPENGU / USDT Spot Trading Pair |  Phemex | 0.012848 USDT | −5.51% | 487.46 K | −42.66% | 0.014135 USDT | 0.012821 USDT | 33.8 M | Buy |
| PENGUUSDTPUDGY PENGUINS / TETHER |  CoinEx | 0.012850 USDT | −5.55% | 96.57 K | −44.98% | 0.014158 USDT | 0.012850 USDT | 6.23 M | Buy |
| PENGUUSDTPENGU / Tether USD |  Kraken | 0.012880 USDT | −5.27% | 34.08 K | −56.86% | 0.014098 USDT | 0.012880 USDT | 2.27 M | Buy |
| PENGUUSDTPUDGY PENGUINS/USD TETHER |  BloFin | 0.012860 USDT | −5.56% | 20.98 K | −81.77% | 0.014153 USDT | 0.012835 USDT | 1.47 M | Buy |
| PENGUUSDTPudgy Penguins / Tether |  Crypto.com | 0.012851 USDT | −4.60% | 20.79 K | −72.86% | 0.014086 USDT | 0.012851 USDT | 1.54 M | Buy |
| PENGUUSDTPUDGY PENGUINS/TETHERUS |  WEEX | 0.012866 USDT | −6.01% | 11.35 K | −36.46% | 0.013736 USDT | 0.012833 USDT | 201.44 K | Buy |
| PENGUUSDTPENGU / TetherUS | Binance.US | 0.012850 USDT | −2.70% | 9.82 K | −84.39% | 0.014143 USDT | 0.012850 USDT | 717.88 K | Buy |
| PENGUUSDTPudgy Penguins / USDT |  UpBit | 0.013170 USDT | −3.37% | 404 | +62.24% | 0.018860 USDT | 0.013170 USDT | 29.95 K | — |
| PENGUUSDTPudgy Penguins/Tether USD |  BitMart | 0.01288 USDT | −5.22% | 0 | — | 0.01417 USDT | 0.01282 USDT | 23.53 M | Buy |
| PENGUUSDTPUDGY PENGUINS / TETHER |  WOO X | 0.012883 USDT | −5.38% | — | — | 0.014153 USDT | 0.012834 USDT | 605.71 M | Buy |