PENGU / TetherUS exchanges
Get PENGU / TetherUS cryptocurrency rates on all available markets. In the table below you will find PENGUUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PENGUUSDTPENGU / TetherUS |  Binance | 0.006250 USDT | −5.65% | 19.01 M | −65.16% | 0.006703 USDT | 0.006117 USDT | 697.15 M | Buy |
| PENGUUSDTPudgy Penguins / USDT |  MEXC | 0.006248 USDT | −5.66% | 5.82 M | −60.23% | 0.006696 USDT | 0.006121 USDT | 262.19 M | Buy |
| PENGUUSDTPENGUUSDT SPOT |  Bybit | 0.00626 USDT | −5.58% | 4.81 M | −65.87% | 0.00670 USDT | 0.00613 USDT | 186.37 M | Buy |
| PENGUUSDTPengu/Tether |  OKX | 0.006247 USDT | −5.68% | 4.74 M | −64.83% | 0.006701 USDT | 0.006120 USDT | 207.96 M | Buy |
| PENGUUSDTPudgy Penguins/Tether |  Gate.io | 0.006238 USDT | −5.78% | 1.99 M | −62.51% | 0.006699 USDT | 0.006121 USDT | 84.23 M | Buy |
| PENGUUSDTPENGU / Tether USD |  HTX | 0.00625 USDT | −11.35% | 1.36 M | −90.24% | 0.00708 USDT | 0.00613 USDT | 92.91 M | Buy |
| PENGUUSDTPUDGY PENGUINS / USD TETHER |  KCEX | 0.006252 USDT | −5.63% | 848.61 K | −48.73% | 0.006702 USDT | 0.006122 USDT | 54.62 M | Buy |
| PENGUUSDTPENGUUSDT SPOT |  Bitget | 0.006245 USDT | −5.62% | 441.86 K | −54.91% | 0.006689 USDT | 0.006131 USDT | 22.73 M | Buy |
| PENGUUSDTPudgy Penguins / Tether |  KuCoin | 0.00625 USDT | −5.59% | 355.51 K | −66.87% | 0.00669 USDT | 0.00613 USDT | 15.95 M | Buy |
| PENGUUSDTPENGU / USDT Spot Trading Pair |  Phemex | 0.006262 USDT | −5.32% | 332.53 K | −61.00% | 0.006697 USDT | 0.006128 USDT | 13.24 M | Buy |
| PENGUUSDTPUDGY PENGUINS / TETHER |  CoinEx | 0.006241 USDT | −5.77% | 61.9 K | −62.67% | 0.006690 USDT | 0.006135 USDT | 2.64 M | Buy |
| PENGUUSDTPUDGY PENGUINS/USD TETHER |  BloFin | 0.006252 USDT | −5.70% | 10.3 K | −72.23% | 0.006709 USDT | 0.006120 USDT | 806.97 K | Buy |
| PENGUUSDTPENGU / TetherUS | Binance.US | 0.006168 USDT | −6.18% | 6.09 K | −10.93% | 0.006851 USDT | 0.006160 USDT | 344.64 K | Buy |
| PENGUUSDTPENGU / Tether USD |  Kraken | 0.00626 USDT | −5.01% | 1.78 K | −92.94% | 0.00654 USDT | 0.00626 USDT | 19.65 K | Buy |
| PENGUUSDTPudgy Penguins / Tether |  Crypto.com | 0.006537 USDT | −2.90% | 1.16 K | −58.44% | 0.006537 USDT | 0.006537 USDT | 5.93 K | Buy |
| PENGUUSDTPudgy Penguins/Tether USD |  BitMart | 0.00624 USDT | −5.88% | 0 | — | 0.00671 USDT | 0.00612 USDT | 28.05 M | Buy |
| PENGUUSDTPUDGY PENGUINS / TETHER |  WOO X | 0.006238 USDT | −5.78% | — | — | 0.006699 USDT | 0.006121 USDT | 85.2 M | Buy |