Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
PENGUUSDTPENGU / TetherUS | Binance | 0.035494 USDT | −1.03% | 356.04 M | +229.36% | 0.039488 USDT | 0.034853 USDT | 2.11 B | — |
PENGUUSDTPENGUUSDT SPOT | Bybit | 0.03548 USDT | −1.06% | 121.12 M | +162.83% | 0.03946 USDT | 0.03487 USDT | 720.17 M | — |
PENGUUSDTPengu/Tether | OKX | 0.035448 USDT | −1.08% | 80.42 M | +140.11% | 0.039482 USDT | 0.034840 USDT | 668.6 M | — |
PENGUUSDTPudgy Penguins / USDT | MEXC | 0.03548 USDT | −1.06% | 62.07 M | +119.95% | 0.03949 USDT | 0.03489 USDT | 502.04 M | — |
PENGUUSDTPENGU / Tether USD | HTX | 0.03543 USDT | −4.24% | 30.01 M | +53.96% | 0.03947 USDT | 0.03490 USDT | 465.25 M | — |
PENGUUSDTPudgy Penguins/Tether | Gate.io | 0.035444 USDT | −1.21% | 25.36 M | +100.11% | 0.039462 USDT | 0.034835 USDT | 281.94 M | — |
PENGUUSDTPENGUUSDT SPOT | Bitget | 0.035510 USDT | −1.02% | 16.49 M | +81.87% | 0.039476 USDT | 0.034894 USDT | 74.46 M | — |
PENGUUSDTPudgy Penguins / Tether | KuCoin | 0.03549 USDT | −1.09% | 15.33 M | +102.52% | 0.03950 USDT | 0.03488 USDT | 166.38 M | — |
PENGUUSDTPUDGY PENGUINS / USD TETHER | — | 0.0355 USDT | −1.11% | 11.19 M | +210.81% | 0.0395 USDT | 0.0349 USDT | 66.4 M | — |
PENGUUSDTPENGU / USDT Spot Trading Pair | Phemex | 0.035541 USDT | −0.65% | 1.39 M | +22.09% | 0.039534 USDT | 0.034900 USDT | 8.77 M | — |
PENGUUSDTPUDGY PENGUINS / TETHER | CoinEx | 0.035396 USDT | −1.11% | 553.93 K | +199.58% | 0.039509 USDT | 0.035000 USDT | 2.24 M | — |
PENGUUSDTPUDGY PENGUINS/USD TETHER | BloFin | 0.035482 USDT | −1.10% | 166.3 K | +186.25% | 0.039483 USDT | 0.034919 USDT | 633.22 K | — |
PENGUUSDTPUDGY PENGUINS/TETHER USD | BitMart | 0.03554 USDT | −0.86% | 0 | — | 0.03945 USDT | 0.03493 USDT | 9.98 M | — |
PENGUUSDTPUDGY PENGUINS / TETHER | WOO X | 0.03545 USDT | −1.20% | — | — | 0.03947 USDT | 0.03489 USDT | 282.74 M | — |