Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
PENGUUSDTPENGU / TetherUS | Binance | 0.037563 USDT | +4.74% | 218.96 M | −27.09% | 0.039488 USDT | 0.034344 USDT | 4.92 B | — |
PENGUUSDTPENGUUSDT SPOT | Bybit | 0.03755 USDT | +4.71% | 88.49 M | −12.94% | 0.03946 USDT | 0.03430 USDT | 1.91 B | — |
PENGUUSDTPengu/Tether | OKX | 0.037566 USDT | +4.83% | 65.08 M | +2.47% | 0.039482 USDT | 0.034244 USDT | 1.51 B | — |
PENGUUSDTPudgy Penguins / USDT | MEXC | 0.03755 USDT | +4.74% | 50.22 M | +0.34% | 0.03949 USDT | 0.03440 USDT | 1.15 B | — |
PENGUUSDTPENGU / Tether USD | HTX | 0.03751 USDT | −1.24% | 31.32 M | +6.35% | 0.03844 USDT | 0.03694 USDT | 63.13 M | — |
PENGUUSDTPudgy Penguins/Tether | Gate.io | 0.037540 USDT | +4.63% | 24.79 M | +25.99% | 0.039462 USDT | 0.034336 USDT | 617.15 M | — |
PENGUUSDTPudgy Penguins / Tether | KuCoin | 0.03752 USDT | +4.57% | 14.05 M | +28.99% | 0.03950 USDT | 0.03435 USDT | 323.91 M | — |
PENGUUSDTPENGUUSDT SPOT | Bitget | 0.037540 USDT | +4.64% | 6.95 M | −61.66% | 0.039476 USDT | 0.034380 USDT | 164.49 M | — |
PENGUUSDTPUDGY PENGUINS / USD TETHER | KCEX | 0.0376 USDT | +4.74% | 6.89 M | −27.40% | 0.0395 USDT | 0.0344 USDT | 154.42 M | — |
PENGUUSDTPENGU / USDT Spot Trading Pair | Phemex | 0.037499 USDT | +4.82% | 1.34 M | +3.72% | 0.039534 USDT | 0.034295 USDT | 27.55 M | — |
PENGUUSDTPUDGY PENGUINS / TETHER | CoinEx | 0.037482 USDT | +4.71% | 349.11 K | −25.06% | 0.039509 USDT | 0.034537 USDT | 6.74 M | — |
PENGUUSDTPUDGY PENGUINS/USD TETHER | BloFin | 0.037563 USDT | +4.70% | 82.96 K | −47.12% | 0.039483 USDT | 0.034399 USDT | 1.74 M | — |
PENGUUSDTPUDGY PENGUINS/TETHER USD | BitMart | 0.03752 USDT | +4.66% | 0 | — | 0.03945 USDT | 0.03437 USDT | 22.05 M | — |
PENGUUSDTPUDGY PENGUINS / TETHER | WOO X | 0.03754 USDT | +4.57% | — | — | 0.03947 USDT | 0.03439 USDT | 621.02 M | — |