PENGU / TetherUS exchanges
Get PENGU / TetherUS cryptocurrency rates on all available markets. In the table below you will find PENGUUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PENGUUSDTPENGU / TetherUS |  Binance | 0.013765 USDT | +1.18% | 43.02 M | −65.37% | 0.014158 USDT | 0.013220 USDT | 1.37 B | Buy |
| PENGUUSDTPudgy Penguins/Tether |  Gate.io | 0.013772 USDT | +1.15% | 11.77 M | −49.17% | 0.014153 USDT | 0.013218 USDT | 350.03 M | Buy |
| PENGUUSDTPudgy Penguins / USDT |  MEXC | 0.013764 USDT | +1.19% | 11.12 M | −64.50% | 0.014152 USDT | 0.013220 USDT | 358.81 M | Buy |
| PENGUUSDTPENGUUSDT SPOT |  Bybit | 0.01380 USDT | +1.40% | 11.11 M | −64.43% | 0.01415 USDT | 0.01323 USDT | 315.51 M | Buy |
| PENGUUSDTPengu/Tether |  OKX | 0.013773 USDT | +1.13% | 8.92 M | −72.15% | 0.014160 USDT | 0.013225 USDT | 258.41 M | Buy |
| PENGUUSDTPENGU / Tether USD |  HTX | 0.01378 USDT | −0.72% | 4.64 M | −58.89% | 0.01454 USDT | 0.01321 USDT | 282.6 M | Buy |
| PENGUUSDTPudgy Penguins / Tether |  KuCoin | 0.01376 USDT | +1.10% | 2.29 M | −71.86% | 0.01416 USDT | 0.01322 USDT | 59.54 M | Buy |
| PENGUUSDTPENGUUSDT SPOT |  Bitget | 0.013779 USDT | +1.46% | 1.35 M | −75.41% | 0.014144 USDT | 0.013235 USDT | 43.17 M | Buy |
| PENGUUSDTPUDGY PENGUINS / USD TETHER |  KCEX | 0.013793 USDT | +1.24% | 1.24 M | −56.29% | 0.014159 USDT | 0.013222 USDT | 43.32 M | Buy |
| PENGUUSDTPudgy Penguins / Tether US |  WhiteBIT | 0.013793 USDT | +1.26% | 1.22 M | −57.67% | 0.014153 USDT | 0.013216 USDT | 37 M | Neutral |
| PENGUUSDTPENGU / USDT Spot Trading Pair |  Phemex | 0.013736 USDT | +1.02% | 673.2 K | −26.17% | 0.014135 USDT | 0.013201 USDT | 20.31 M | Buy |
| PENGUUSDTPUDGY PENGUINS / TETHER |  CoinEx | 0.013763 USDT | +1.16% | 137.31 K | −45.89% | 0.014158 USDT | 0.013210 USDT | 4.12 M | Buy |
| PENGUUSDTPudgy Penguins / Tether |  Crypto.com | 0.013667 USDT | +1.45% | 64.26 K | +12.82% | 0.014086 USDT | 0.013332 USDT | 792.93 K | Buy |
| PENGUUSDTPENGU / Tether USD |  Kraken | 0.013754 USDT | +1.15% | 58.07 K | −73.02% | 0.014098 USDT | 0.013276 USDT | 1.31 M | Buy |
| PENGUUSDTPUDGY PENGUINS/USD TETHER |  BloFin | 0.013775 USDT | +1.16% | 53.03 K | −68.88% | 0.014153 USDT | 0.013210 USDT | 1.01 M | Buy |
| PENGUUSDTPENGU / TetherUS | Binance.US | 0.013802 USDT | +4.51% | 30.25 K | −55.96% | 0.014143 USDT | 0.013250 USDT | 134.75 K | Buy |
| PENGUUSDTPUDGY PENGUINS/TETHERUS |  WEEX | 0.013792 USDT | −0.27% | 13.98 K | −29.97% | 0.014535 USDT | 0.013191 USDT | 897.42 K | Buy |
| PENGUUSDTPudgy Penguins / USDT |  UpBit | 0.013630 USDT | 0.00% | 124 | −89.09% | 0.013630 USDT | 0.013630 USDT | 7.54 K | — |
| PENGUUSDTPudgy Penguins/Tether USD |  BitMart | 0.01380 USDT | +1.55% | 0 | — | 0.01417 USDT | 0.01320 USDT | 14.09 M | Buy |
| PENGUUSDTPUDGY PENGUINS / TETHER |  WOO X | 0.013799 USDT | +1.35% | — | — | 0.014153 USDT | 0.013222 USDT | 353.95 M | Buy |