Exchanges trading PENGU / TetherUS
Get PENGU / TetherUS cryptocurrency rates on all available markets. See stats for PENGUUSDT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.040109 USDT | −0.65% | 178.9 M | −23.93% | 0.041653 USDT | 0.039215 USDT | 643.29 M | Buy | ||
0.040098 USDT | −0.71% | 130.39 M | −47.77% | 0.041636 USDT | 0.039218 USDT | 325.11 M | Buy | ||
0.040106 USDT | −0.78% | 29.37 M | −43.29% | 0.041638 USDT | 0.039209 USDT | 127.6 M | Buy | ||
0.040107 USDT | −0.80% | 25.04 M | −31.14% | 0.041651 USDT | 0.039210 USDT | 100.43 M | Buy | ||
0.04009 USDT | −0.67% | 14.72 M | −31.91% | 0.04164 USDT | 0.03924 USDT | 68.02 M | Strong buy | ||
0.040109 USDT | −0.78% | 14.13 M | −29.63% | 0.041642 USDT | 0.039239 USDT | 62.23 M | Buy | ||
0.040097 USDT | −0.84% | 7.37 M | −8.98% | 0.041632 USDT | 0.039210 USDT | 28.03 M | Buy | ||
0.040100 USDT | −0.81% | 6.16 M | −63.45% | 0.041626 USDT | 0.039222 USDT | 35.59 M | Buy | ||
0.040115 USDT | −0.80% | 3.82 M | −18.68% | 0.041619 USDT | 0.039216 USDT | 12.55 M | Buy | ||
0.04009 USDT | −2.46% | 2.92 M | −18.86% | 0.04162 USDT | 0.03924 USDT | 26.61 M | Buy | ||
0.040047 USDT | −0.70% | 1.24 M | −8.61% | 0.041720 USDT | 0.039206 USDT | 4.99 M | Buy | ||
0.039907 USDT | −0.68% | 459.58 K | +138.77% | 0.041546 USDT | 0.039323 USDT | 201.06 K | Strong buy | ||
0.040091 USDT | −0.65% | 410.09 K | +102.51% | 0.041596 USDT | 0.039234 USDT | 3.22 M | Buy | ||
0.040158 USDT | +0.29% | 406.35 K | −20.33% | 0.041512 USDT | 0.039268 USDT | 2.57 M | Buy | ||
0.040121 USDT | −0.66% | 198.21 K | −30.25% | 0.041729 USDT | 0.039265 USDT | 695.05 K | Buy | ||
0.040101 USDT | −2.38% | 79.12 K | −29.84% | 0.041625 USDT | 0.039217 USDT | 922.03 K | Buy | ||
0.040165 USDT | −0.48% | 55.22 K | −18.69% | 0.041560 USDT | 0.039237 USDT | 254.34 K | Buy | ||
0.040294 USDT | +0.02% | 27.57 K | −47.40% | 0.041133 USDT | 0.039871 USDT | 27.26 K | Buy | ||
0.040150 USDT | 0.00% | 270 | +8.75% | 0.040150 USDT | 0.040150 USDT | 4.35 K | Buy | ||
0.040109 USDT | −0.74% | — | — | 0.041675 USDT | 0.039195 USDT | 659.33 M | Buy | ||
0.04010 USDT | −0.82% | — | — | 0.04165 USDT | 0.03924 USDT | 2.4 M | Buy |