PENGUUSDT SPOT exchanges
Get PENGUUSDT SPOT cryptocurrency rates on all available markets. In the table below you will find PENGUUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PENGUUSDTPENGU / TetherUS |  Binance | 0.004110 USDT | −1.56% | 6.24 M | −30.26% | 0.004322 USDT | 0.003954 USDT | 540.91 M | Sell |
| PENGUUSDTPudgy Penguins/Tether |  Gate.io | 0.004107 USDT | −1.65% | 4.9 M | −11.89% | 0.004320 USDT | 0.003956 USDT | 128.77 M | Sell |
| PENGUUSDTPENGUUSDT SPOT |  Bybit | 0.00409 USDT | −1.92% | 2.77 M | −13.11% | 0.00432 USDT | 0.00396 USDT | 153.13 M | Sell |
| PENGUUSDTPudgy Penguins / USDT |  MEXC | 0.004107 USDT | −1.61% | 1.55 M | −42.96% | 0.004323 USDT | 0.003960 USDT | 149.65 M | Sell |
| PENGUUSDTPengu/Tether |  OKX | 0.004106 USDT | −1.72% | 1.34 M | −46.16% | 0.004321 USDT | 0.003956 USDT | 90.3 M | Sell |
| PENGUUSDTPENGU / Tether USD |  HTX | 0.00410 USDT | −1.68% | 783.24 K | −52.16% | 0.00431 USDT | 0.00395 USDT | 98.73 M | Sell |
| PENGUUSDTPUDGY PENGUINS / USD TETHER |  KCEX | 0.004110 USDT | −1.58% | 458.4 K | −17.91% | 0.004322 USDT | 0.003955 USDT | 54.36 M | Sell |
| PENGUUSDTPENGUUSDT SPOT |  Bitget | 0.004088 USDT | −2.15% | 150.77 K | −4.11% | 0.004313 USDT | 0.003952 USDT | 8.14 M | Sell |
| PENGUUSDTPudgy Penguins / Tether |  KuCoin | 0.00409 USDT | −1.92% | 123.54 K | −53.61% | 0.00432 USDT | 0.00396 USDT | 8.37 M | Sell |
| PENGUUSDTPENGU / USDT Spot Trading Pair |  Phemex | 0.004101 USDT | −2.03% | 122.63 K | −31.36% | 0.004328 USDT | 0.003950 USDT | 10.65 M | Sell |
| PENGUUSDTPUDGY PENGUINS / TETHER |  CoinEx | 0.004108 USDT | −1.56% | 63.43 K | +15.35% | 0.004319 USDT | 0.003961 USDT | 2.63 M | Sell |
| PENGUUSDTPUDGY PENGUINS/USD TETHER |  BloFin | 0.004104 USDT | −1.65% | 25.99 K | −7.92% | 0.004323 USDT | 0.003952 USDT | 3.67 M | Sell |
| PENGUUSDTPENGU / Tether USD |  Kraken | 0.00416 USDT | −0.72% | 7.71 K | +5.53% | 0.00431 USDT | 0.00412 USDT | 30.72 K | Sell |
| PENGUUSDTPENGU / TetherUS | Binance.US | 0.004127 USDT | −2.71% | 6.19 K | −27.73% | 0.004251 USDT | 0.004010 USDT | 977.54 K | Sell |
| PENGUUSDTPudgy Penguins / Tether |  Crypto.com | 0.004057 USDT | +2.06% | 43 | 0.00% | 0.004057 USDT | 0.004057 USDT | 10.69 K | Sell |
| PENGUUSDTPudgy Penguins/Tether USD |  BitMart | 0.00411 USDT | −1.44% | 0 | — | 0.00433 USDT | 0.00395 USDT | 39.97 M | Sell |
| PENGUUSDTPUDGY PENGUINS / TETHER |  WOO X | 0.004107 USDT | −1.65% | — | — | 0.004320 USDT | 0.003956 USDT | 133.35 M | Sell |