PUDGY PENGUINS / TETHER exchanges
Get PUDGY PENGUINS / TETHER cryptocurrency rates on all available markets. In the table below you will find PENGUUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.011377 USDT | −7.69% | 35.38 M | +1.65% | 0.012405 USDT | 0.011321 USDT | 2.46 B | Buy | ||
0.011366 USDT | −7.76% | 12.77 M | +34.42% | 0.012403 USDT | 0.011326 USDT | 927.17 M | Buy | ||
0.011384 USDT | −7.59% | 11.07 M | +31.44% | 0.012407 USDT | 0.011328 USDT | 802.16 M | Buy | ||
0.01140 USDT | −4.60% | 9.47 M | +42.33% | 0.01226 USDT | 0.01134 USDT | 278.77 M | Buy | ||
0.01139 USDT | −7.62% | 6.89 M | +65.14% | 0.01240 USDT | 0.01133 USDT | 489.31 M | Buy | ||
0.011384 USDT | −7.60% | 4.14 M | −1.87% | 0.012404 USDT | 0.011313 USDT | 310.34 M | Buy | ||
0.01137 USDT | −7.71% | 1.99 M | +9.41% | 0.01240 USDT | 0.01132 USDT | 145.61 M | Buy | ||
0.011371 USDT | −7.67% | 1.62 M | +1.70% | 0.012411 USDT | 0.011320 USDT | 113.34 M | Buy | ||
0.011383 USDT | −7.61% | 1.4 M | +20.00% | 0.012408 USDT | 0.011316 USDT | 107.19 M | Buy | ||
0.011387 USDT | −7.60% | 813.66 K | +2.36% | 0.012379 USDT | 0.011344 USDT | 59.15 M | Buy | ||
0.011365 USDT | −7.91% | 604.26 K | −2.52% | 0.012400 USDT | 0.011305 USDT | 42.89 M | Buy | ||
0.011399 USDT | −7.33% | 68.16 K | +10.71% | 0.012360 USDT | 0.011316 USDT | 4.98 M | Buy | ||
0.011425 USDT | −6.88% | 53.24 K | +47.54% | 0.012373 USDT | 0.011406 USDT | 3.59 M | Buy | ||
0.011368 USDT | −7.68% | 29.2 K | −2.41% | 0.012411 USDT | 0.011331 USDT | 2.24 M | Buy | ||
0.011470 USDT | −7.09% | 21.62 K | −17.53% | 0.012359 USDT | 0.011470 USDT | 1.81 M | Buy | ||
0.011440 USDT | −6.73% | 20.55 K | +250.44% | 0.012307 USDT | 0.011367 USDT | 1.51 M | Buy | ||
0.011379 USDT | −4.86% | 9.82 K | −2.42% | 0.012252 USDT | 0.011322 USDT | 245.76 K | Buy | ||
0.0117000 USDT | −20.57% | 751 | −58.85% | 0.0147000 USDT | 0.0117000 USDT | 61.47 K | Sell | ||
0.011372 USDT | −7.70% | — | — | 0.012403 USDT | 0.011316 USDT | 311.17 M | Buy | ||
0.01137 USDT | −7.64% | — | — | 0.01239 USDT | 0.01132 USDT | 26.61 M | Buy |