Exchanges trading Pudgy Penguins / Tether
Get Pudgy Penguins / Tether cryptocurrency rates on all available markets. See stats for PENGUUSDT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.038664 USDT | +3.84% | 230.18 M | −13.53% | 0.038949 USDT | 0.035938 USDT | 3.61 B | Strong buy | ||
0.038582 USDT | +3.70% | 155.85 M | +32.65% | 0.038926 USDT | 0.035870 USDT | 2.5 B | Strong buy | ||
0.038629 USDT | +3.82% | 69.06 M | −29.11% | 0.038944 USDT | 0.035940 USDT | 1.08 B | Strong buy | ||
0.038575 USDT | +3.68% | 49.71 M | −66.76% | 0.038941 USDT | 0.035933 USDT | 748.64 M | Strong buy | ||
0.038668 USDT | +3.85% | 22.57 M | +5.51% | 0.038928 USDT | 0.035922 USDT | 276.11 M | Strong buy | ||
0.038679 USDT | +4.03% | 8.47 M | −24.19% | 0.038941 USDT | 0.035913 USDT | 143.71 M | Strong buy | ||
0.03858 USDT | +3.79% | 8.28 M | −37.19% | 0.03894 USDT | 0.03592 USDT | 120.63 M | Strong buy | ||
0.038751 USDT | +4.10% | 8.23 M | +0.59% | 0.038923 USDT | 0.035957 USDT | 115.65 M | Strong buy | ||
0.03861 USDT | +5.15% | 4.66 M | −10.31% | 0.03891 USDT | 0.03565 USDT | 104.84 M | Strong buy | ||
0.038648 USDT | +3.87% | 3.89 M | −15.32% | 0.038902 USDT | 0.035966 USDT | 58.74 M | Strong buy | ||
0.038648 USDT | +4.05% | 1.08 M | +17.95% | 0.038832 USDT | 0.035920 USDT | 15.05 M | Strong buy | ||
0.038820 USDT | +3.80% | 415.41 K | +1.54% | 0.038820 USDT | 0.036147 USDT | 4.74 M | Strong buy | ||
0.038769 USDT | +4.26% | 292.12 K | −42.81% | 0.038885 USDT | 0.036056 USDT | 3.85 M | Strong buy | ||
0.038793 USDT | +4.27% | 242.07 K | +51.32% | 0.038910 USDT | 0.035973 USDT | 2.98 M | Strong buy | ||
0.038670 USDT | +3.97% | 133.99 K | −35.48% | 0.038913 USDT | 0.035980 USDT | 2.63 M | Strong buy | ||
0.038810 USDT | +4.46% | 83.15 K | −66.27% | 0.039007 USDT | 0.035993 USDT | 1.31 M | Strong buy | ||
0.038692 USDT | +4.61% | 68.02 K | −54.88% | 0.038692 USDT | 0.036112 USDT | 476.75 K | — | ||
0.038665 USDT | +5.36% | 65.56 K | +33.73% | 0.038949 USDT | 0.035610 USDT | 1.42 M | Strong buy | ||
0.037100 USDT | −1.07% | 3.64 K | +233.06% | 0.047000 USDT | 0.034890 USDT | 43.18 K | Buy | ||
0.03870 USDT | +4.09% | — | — | 0.03892 USDT | 0.03601 USDT | 10.28 M | Strong buy | ||
0.038574 USDT | +3.62% | — | — | 0.038975 USDT | 0.035877 USDT | 3.69 B | Strong buy |