Exchanges trading Pudgy Penguins / Tether
Get Pudgy Penguins / Tether cryptocurrency rates on all available markets. See stats for PENGUUSDT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.042508 USDT | +8.53% | 186.72 M | +0.96% | 0.043322 USDT | 0.038629 USDT | 1.14 B | Strong buy | ||
0.042525 USDT | +8.54% | 181.2 M | −12.43% | 0.043353 USDT | 0.038642 USDT | 1.38 B | Strong buy | ||
0.042534 USDT | +8.55% | 56.39 M | +0.24% | 0.043366 USDT | 0.038655 USDT | 464.52 M | Strong buy | ||
0.042534 USDT | +8.56% | 33.61 M | −32.39% | 0.043352 USDT | 0.038660 USDT | 233.04 M | Strong buy | ||
0.04252 USDT | +8.50% | 17.82 M | −14.65% | 0.04334 USDT | 0.03867 USDT | 108.38 M | Strong buy | ||
0.042533 USDT | +8.51% | 16.69 M | −10.52% | 0.043352 USDT | 0.038650 USDT | 127.88 M | Strong buy | ||
0.042467 USDT | +8.43% | 8.3 M | −51.56% | 0.043357 USDT | 0.038643 USDT | 63.17 M | Strong buy | ||
0.042541 USDT | +8.55% | 7.3 M | −2.87% | 0.043360 USDT | 0.038637 USDT | 40.66 M | Strong buy | ||
0.042551 USDT | +8.60% | 3.47 M | −2.30% | 0.043285 USDT | 0.038648 USDT | 26.15 M | Strong buy | ||
0.04253 USDT | +16.55% | 3.42 M | −9.97% | 0.04329 USDT | 0.03576 USDT | 40.72 M | Strong buy | ||
0.042610 USDT | +8.89% | 1.29 M | +5.17% | 0.043328 USDT | 0.038604 USDT | 5.53 M | Strong buy | ||
0.042540 USDT | +9.08% | 624.48 K | +44.24% | 0.043164 USDT | 0.038693 USDT | 5.22 M | Strong buy | ||
0.042555 USDT | +9.54% | 386.75 K | +140.84% | 0.043069 USDT | 0.038767 USDT | 5.96 M | Strong buy | ||
0.042527 USDT | +8.29% | 285.28 K | +4.70% | 0.043251 USDT | 0.038723 USDT | 2.23 M | Strong buy | ||
0.042531 USDT | +8.54% | 284.15 K | −22.80% | 0.043281 USDT | 0.038669 USDT | 871.32 K | Strong buy | ||
0.042523 USDT | +16.62% | 89.99 K | +55.04% | 0.043293 USDT | 0.035731 USDT | 820.37 K | Strong buy | ||
0.042402 USDT | +9.48% | 61.1 K | −7.22% | 0.042928 USDT | 0.039288 USDT | 650.26 K | Strong buy | ||
0.042535 USDT | +8.49% | 44.93 K | −57.19% | 0.043311 USDT | 0.038727 USDT | 232.02 K | Strong buy | ||
0.040470 USDT | +4.09% | 9.38 K | +6.02% | 0.043990 USDT | 0.037060 USDT | 165.6 K | Buy | ||
0.042561 USDT | +8.59% | — | — | 0.043426 USDT | 0.038625 USDT | 1.42 B | Strong buy | ||
0.03900 USDT | +3.72% | — | — | 0.03917 USDT | 0.03590 USDT | 8.76 M | Buy |