Exchanges trading Pudgy Penguins / Tether
Get Pudgy Penguins / Tether cryptocurrency rates on all available markets. See stats for PENGUUSDT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.042344 USDT | +8.11% | 201.86 M | +14.47% | 0.043740 USDT | 0.038629 USDT | 2.36 B | Strong buy | ||
0.042286 USDT | +7.93% | 199.34 M | +8.43% | 0.043753 USDT | 0.038642 USDT | 2.56 B | Strong buy | ||
0.042290 USDT | +7.93% | 60.61 M | +23.23% | 0.043729 USDT | 0.038655 USDT | 774.71 M | Strong buy | ||
0.042299 USDT | +7.96% | 35.08 M | −16.16% | 0.043729 USDT | 0.038660 USDT | 431.98 M | Strong buy | ||
0.042297 USDT | +7.91% | 19.09 M | +12.81% | 0.043736 USDT | 0.038650 USDT | 258.18 M | Strong buy | ||
0.04230 USDT | +7.94% | 18.33 M | −2.70% | 0.04373 USDT | 0.03867 USDT | 206.21 M | Strong buy | ||
0.042356 USDT | +8.15% | 9.07 M | −33.22% | 0.043714 USDT | 0.038643 USDT | 115.03 M | Strong buy | ||
0.042307 USDT | +7.95% | 7.74 M | +6.37% | 0.043719 USDT | 0.038637 USDT | 81.62 M | Strong buy | ||
0.042365 USDT | +8.13% | 3.92 M | +21.33% | 0.043730 USDT | 0.038648 USDT | 49.22 M | Strong buy | ||
0.04233 USDT | +16.00% | 3.63 M | +4.95% | 0.04369 USDT | 0.03576 USDT | 61.34 M | Strong buy | ||
0.042209 USDT | +7.86% | 1.31 M | +1.86% | 0.045663 USDT | 0.038604 USDT | 12.08 M | Strong buy | ||
0.042228 USDT | +8.28% | 622.14 K | +57.67% | 0.043600 USDT | 0.038693 USDT | 6.02 M | Strong buy | ||
0.042280 USDT | +8.83% | 398.06 K | +172.11% | 0.043488 USDT | 0.038767 USDT | 6.43 M | Strong buy | ||
0.042419 USDT | +8.02% | 318.55 K | +28.81% | 0.043628 USDT | 0.038723 USDT | 3.85 M | Strong buy | ||
0.042308 USDT | +7.97% | 318.14 K | +9.20% | 0.043711 USDT | 0.038669 USDT | 2.75 M | Strong buy | ||
0.042289 USDT | +15.97% | 64.27 K | −25.52% | 0.043753 USDT | 0.035731 USDT | 1.17 M | Strong buy | ||
0.041532 USDT | +7.24% | 62.61 K | +2.40% | 0.043228 USDT | 0.039288 USDT | 940.24 K | Strong buy | ||
0.042382 USDT | +8.10% | 45.02 K | −47.13% | 0.043662 USDT | 0.038727 USDT | 367.56 K | Strong buy | ||
0.041040 USDT | +5.56% | 7.79 K | +201.12% | 0.043990 USDT | 0.037060 USDT | 171.49 K | Buy | ||
0.042248 USDT | +7.79% | — | — | 0.043772 USDT | 0.038625 USDT | 2.66 B | Strong buy | ||
0.03900 USDT | +3.72% | — | — | 0.03917 USDT | 0.03590 USDT | 8.76 M | Buy |