Pudgy Penguins / Tether

No trades
See on Supercharts

Exchanges trading Pudgy Penguins / Tether

Get Pudgy Penguins / Tether cryptocurrency rates on all available markets. See stats for PENGUUSDT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
PENGUUSDTPENGU / TetherUSBinance0.038664 USDT+3.84%230.18 M−13.53%0.038949 USDT0.035938 USDT3.61 B
Strong buy
PENGUUSDTPudgy Penguins / USDTMEXC0.038582 USDT+3.70%155.85 M+32.65%0.038926 USDT0.035870 USDT2.5 B
Strong buy
PENGUUSDTPengu/TetherOKX0.038629 USDT+3.82%69.06 M−29.11%0.038944 USDT0.035940 USDT1.08 B
Strong buy
PENGUUSDTPENGUUSDT SPOTBybit0.038575 USDT+3.68%49.71 M−66.76%0.038941 USDT0.035933 USDT748.64 M
Strong buy
PENGUUSDTPudgy Penguins/TetherGate.io0.038668 USDT+3.85%22.57 M+5.51%0.038928 USDT0.035922 USDT276.11 M
Strong buy
PENGUUSDTPENGUUSDT SPOTBitget0.038679 USDT+4.03%8.47 M−24.19%0.038941 USDT0.035913 USDT143.71 M
Strong buy
PENGUUSDTPudgy Penguins / TetherKuCoin0.03858 USDT+3.79%8.28 M−37.19%0.03894 USDT0.03592 USDT120.63 M
Strong buy
PENGUUSDTPudgy Penguins / Tether USWhiteBIT0.038751 USDT+4.10%8.23 M+0.59%0.038923 USDT0.035957 USDT115.65 M
Strong buy
PENGUUSDTPENGU / Tether USDHTX0.03861 USDT+5.15%4.66 M−10.31%0.03891 USDT0.03565 USDT104.84 M
Strong buy
PENGUUSDTPUDGY PENGUINS / USDTKCEX0.038648 USDT+3.87%3.89 M−15.32%0.038902 USDT0.035966 USDT58.74 M
Strong buy
PENGUUSDTPENGU / USDT Spot Trading PairPhemex0.038648 USDT+4.05%1.08 M+17.95%0.038832 USDT0.035920 USDT15.05 M
Strong buy
PENGUUSDTPENGU / TetherUSBinance.US0.038820 USDT+3.80%415.41 K+1.54%0.038820 USDT0.036147 USDT4.74 M
Strong buy
PENGUUSDTPUDGY PENGUINS / TETHERCoinEx0.038769 USDT+4.26%292.12 K−42.81%0.038885 USDT0.036056 USDT3.85 M
Strong buy
PENGUUSDTPUDGY PENGUINS/USD TETHERBloFin0.038793 USDT+4.27%242.07 K+51.32%0.038910 USDT0.035973 USDT2.98 M
Strong buy
PENGUUSDTPudgy Penguins / TetherCrypto.com0.038670 USDT+3.97%133.99 K−35.48%0.038913 USDT0.035980 USDT2.63 M
Strong buy
PENGUUSDTPENGU / Tether USDKraken0.038810 USDT+4.46%83.15 K−66.27%0.039007 USDT0.035993 USDT1.31 M
Strong buy
PENGUUSDTPudgy Penguins / USD TetherBitazza0.038692 USDT+4.61%68.02 K−54.88%0.038692 USDT0.036112 USDT476.75 K
PENGUUSDTPENGU/TETHERUSWEEX0.038665 USDT+5.36%65.56 K+33.73%0.038949 USDT0.035610 USDT1.42 M
Strong buy
PENGUUSDTPudgy Penguins / USDTUpBit0.037100 USDT−1.07%3.64 K+233.06%0.047000 USDT0.034890 USDT43.18 K
Buy
PENGUUSDTPudgy Penguins/Tether USDBitMart0.03870 USDT+4.09%0.03892 USDT0.03601 USDT10.28 M
Strong buy
PENGUUSDTPUDGY PENGUINS / TETHERWOO X0.038574 USDT+3.62%0.038975 USDT0.035877 USDT3.69 B
Strong buy