Exchanges trading PUDGY PENGUINS / USDT
Get PUDGY PENGUINS / USDT cryptocurrency rates on all available markets. See stats for PENGUUSDT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.041309 USDT | +2.33% | 176.4 M | −26.03% | 0.041653 USDT | 0.039215 USDT | 821.64 M | Buy | ||
0.041295 USDT | +2.26% | 122.55 M | −51.64% | 0.041636 USDT | 0.039218 USDT | 426.4 M | Buy | ||
0.041292 USDT | +2.15% | 30.17 M | −40.00% | 0.041638 USDT | 0.039209 USDT | 168.24 M | Buy | ||
0.041305 USDT | +2.17% | 25.22 M | −31.34% | 0.041651 USDT | 0.039210 USDT | 125.05 M | Buy | ||
0.04129 USDT | +2.30% | 14.88 M | −26.78% | 0.04164 USDT | 0.03924 USDT | 83.31 M | Strong buy | ||
0.041327 USDT | +2.23% | 14.06 M | −30.08% | 0.041642 USDT | 0.039239 USDT | 77.71 M | Buy | ||
0.041321 USDT | +2.19% | 7.42 M | −8.47% | 0.041632 USDT | 0.039210 USDT | 36.75 M | Buy | ||
0.041340 USDT | +2.25% | 6.35 M | −62.07% | 0.041626 USDT | 0.039222 USDT | 44.78 M | Buy | ||
0.041313 USDT | +2.16% | 3.77 M | −20.79% | 0.041619 USDT | 0.039216 USDT | 16.25 M | Buy | ||
0.04129 USDT | +0.46% | 2.87 M | −21.48% | 0.04162 USDT | 0.03924 USDT | 29.41 M | Buy | ||
0.041241 USDT | +2.26% | 1.24 M | −8.36% | 0.041720 USDT | 0.039206 USDT | 6.53 M | Buy | ||
0.041344 USDT | +2.89% | 467.1 K | +146.94% | 0.041546 USDT | 0.039323 USDT | 411.4 K | Strong buy | ||
0.041302 USDT | +2.35% | 437.26 K | +115.27% | 0.041596 USDT | 0.039234 USDT | 4.04 M | Buy | ||
0.041184 USDT | +2.85% | 405.74 K | −20.15% | 0.041512 USDT | 0.039268 USDT | 2.57 M | Buy | ||
0.041308 USDT | +2.28% | 200.86 K | −29.32% | 0.041729 USDT | 0.039265 USDT | 890.05 K | Buy | ||
0.041309 USDT | +0.56% | 78.25 K | −30.90% | 0.041625 USDT | 0.039217 USDT | 980.76 K | Buy | ||
0.041315 USDT | +2.37% | 54.59 K | −19.96% | 0.041560 USDT | 0.039237 USDT | 267.76 K | Buy | ||
0.041156 USDT | +2.16% | 26.5 K | −49.04% | 0.041156 USDT | 0.039871 USDT | 33.28 K | Buy | ||
0.040150 USDT | 0.00% | 270 | +8.75% | 0.040150 USDT | 0.040150 USDT | 4.35 K | Buy | ||
0.04134 USDT | +2.25% | — | — | 0.04165 USDT | 0.03924 USDT | 3.04 M | Buy | ||
0.041226 USDT | +2.02% | — | — | 0.041675 USDT | 0.039195 USDT | 844.92 M | Buy |