PUDGY PENGUINS / USDT

No trades
See on Supercharts

Exchanges trading PUDGY PENGUINS / USDT

Get PUDGY PENGUINS / USDT cryptocurrency rates on all available markets. See stats for PENGUUSDT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
PENGUUSDTPENGU / TetherUSBinance0.041309 USDT+2.33%176.4 M−26.03%0.041653 USDT0.039215 USDT821.64 M
Buy
PENGUUSDTPudgy Penguins / USDTMEXC0.041295 USDT+2.26%122.55 M−51.64%0.041636 USDT0.039218 USDT426.4 M
Buy
PENGUUSDTPengu/TetherOKX0.041292 USDT+2.15%30.17 M−40.00%0.041638 USDT0.039209 USDT168.24 M
Buy
PENGUUSDTPENGUUSDT SPOTBybit0.041305 USDT+2.17%25.22 M−31.34%0.041651 USDT0.039210 USDT125.05 M
Buy
PENGUUSDTPudgy Penguins / TetherKuCoin0.04129 USDT+2.30%14.88 M−26.78%0.04164 USDT0.03924 USDT83.31 M
Strong buy
PENGUUSDTPudgy Penguins/TetherGate.io0.041327 USDT+2.23%14.06 M−30.08%0.041642 USDT0.039239 USDT77.71 M
Buy
PENGUUSDTPudgy Penguins / Tether USWhiteBIT0.041321 USDT+2.19%7.42 M−8.47%0.041632 USDT0.039210 USDT36.75 M
Buy
PENGUUSDTPENGUUSDT SPOTBitget0.041340 USDT+2.25%6.35 M−62.07%0.041626 USDT0.039222 USDT44.78 M
Buy
PENGUUSDTPUDGY PENGUINS / USDTKCEX0.041313 USDT+2.16%3.77 M−20.79%0.041619 USDT0.039216 USDT16.25 M
Buy
PENGUUSDTPENGU / Tether USDHTX0.04129 USDT+0.46%2.87 M−21.48%0.04162 USDT0.03924 USDT29.41 M
Buy
PENGUUSDTPENGU / USDT Spot Trading PairPhemex0.041241 USDT+2.26%1.24 M−8.36%0.041720 USDT0.039206 USDT6.53 M
Buy
PENGUUSDTPENGU / Tether USDKraken0.041344 USDT+2.89%467.1 K+146.94%0.041546 USDT0.039323 USDT411.4 K
Strong buy
PENGUUSDTPUDGY PENGUINS/USD TETHERBloFin0.041302 USDT+2.35%437.26 K+115.27%0.041596 USDT0.039234 USDT4.04 M
Buy
PENGUUSDTPENGU / TetherUSBinance.US0.041184 USDT+2.85%405.74 K−20.15%0.041512 USDT0.039268 USDT2.57 M
Buy
PENGUUSDTPUDGY PENGUINS / TETHERCoinEx0.041308 USDT+2.28%200.86 K−29.32%0.041729 USDT0.039265 USDT890.05 K
Buy
PENGUUSDTPENGU/TETHERUSWEEX0.041309 USDT+0.56%78.25 K−30.90%0.041625 USDT0.039217 USDT980.76 K
Buy
PENGUUSDTPudgy Penguins / TetherCrypto.com0.041315 USDT+2.37%54.59 K−19.96%0.041560 USDT0.039237 USDT267.76 K
Buy
PENGUUSDTPudgy Penguins / USD TetherBitazza0.041156 USDT+2.16%26.5 K−49.04%0.041156 USDT0.039871 USDT33.28 K
Buy
PENGUUSDTPudgy Penguins / USDTUpBit0.040150 USDT0.00%270+8.75%0.040150 USDT0.040150 USDT4.35 K
Buy
PENGUUSDTPudgy Penguins/Tether USDBitMart0.04134 USDT+2.25%0.04165 USDT0.03924 USDT3.04 M
Buy
PENGUUSDTPUDGY PENGUINS / TETHERWOO X0.041226 USDT+2.02%0.041675 USDT0.039195 USDT844.92 M
Buy