PENGU / Tether USD exchanges
Get PENGU / Tether USD cryptocurrency rates on all available markets. In the table below you will find PENGUUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.011786 USDT | −4.37% | 39.39 M | +29.56% | 0.012405 USDT | 0.011413 USDT | 2.27 B | Buy | ||
0.011793 USDT | −4.29% | 13.76 M | +64.89% | 0.012403 USDT | 0.011414 USDT | 867.26 M | Buy | ||
0.011790 USDT | −4.29% | 12.09 M | +68.76% | 0.012407 USDT | 0.011412 USDT | 750.25 M | Buy | ||
0.01181 USDT | −1.17% | 9.98 M | +63.06% | 0.01226 USDT | 0.01165 USDT | 208.52 M | Buy | ||
0.01178 USDT | −4.46% | 7.41 M | +111.99% | 0.01240 USDT | 0.01141 USDT | 462.42 M | Buy | ||
0.011792 USDT | −4.29% | 4.43 M | +13.62% | 0.012404 USDT | 0.011412 USDT | 291.6 M | Buy | ||
0.01179 USDT | −4.30% | 2.13 M | +29.76% | 0.01240 USDT | 0.01141 USDT | 135.84 M | Buy | ||
0.011778 USDT | −4.37% | 1.69 M | +17.44% | 0.012411 USDT | 0.011406 USDT | 100.42 M | Buy | ||
0.011789 USDT | −4.32% | 1.44 M | +29.41% | 0.012408 USDT | 0.011408 USDT | 100.22 M | Buy | ||
0.011792 USDT | −4.31% | 862.47 K | +17.60% | 0.012379 USDT | 0.011413 USDT | 54.33 M | Buy | ||
0.011771 USDT | −4.62% | 657.85 K | +15.91% | 0.012400 USDT | 0.011395 USDT | 39.98 M | Buy | ||
0.011774 USDT | −4.28% | 72.13 K | +27.55% | 0.012360 USDT | 0.011421 USDT | 4.7 M | Buy | ||
0.011781 USDT | −3.98% | 55.87 K | +71.32% | 0.012373 USDT | 0.011418 USDT | 3.37 M | Buy | ||
0.011818 USDT | −4.27% | 28.66 K | +41.97% | 0.012359 USDT | 0.011470 USDT | 1.81 M | Buy | ||
0.011788 USDT | −4.27% | 27.83 K | −2.00% | 0.012411 USDT | 0.011405 USDT | 1.86 M | Buy | ||
0.012042 USDT | −1.82% | 21.68 K | +415.74% | 0.012307 USDT | 0.011367 USDT | 1.44 M | Buy | ||
0.011791 USDT | −1.41% | 10.13 K | +4.65% | 0.012252 USDT | 0.011632 USDT | 203.47 K | Buy | ||
0.0117100 USDT | −20.50% | 1.83 K | +69.76% | 0.0147000 USDT | 0.0117100 USDT | 11.03 K | Sell | ||
0.01178 USDT | −4.31% | — | — | 0.01239 USDT | 0.01139 USDT | 24.74 M | Buy | ||
0.011782 USDT | −4.37% | — | — | 0.012403 USDT | 0.011412 USDT | 292.37 M | Buy |