PENGU / Tether USD exchanges
Get PENGU / Tether USD cryptocurrency rates on all available markets. In the table below you will find PENGUUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PENGUUSDTPENGU / TetherUS |  Binance | 0.012117 USDT | +10.07% | 31.9 M | +63.77% | 0.012161 USDT | 0.010772 USDT | 2.6 B | Buy |
| PENGUUSDTPudgy Penguins / USDT |  MEXC | 0.012111 USDT | +9.96% | 8.62 M | +23.71% | 0.012151 USDT | 0.010771 USDT | 689.98 M | Buy |
| PENGUUSDTPengu/Tether |  OKX | 0.012117 USDT | +9.99% | 7.54 M | +57.96% | 0.012165 USDT | 0.010769 USDT | 606.65 M | Buy |
| PENGUUSDTPENGU / Tether USD |  HTX | 0.01211 USDT | +6.60% | 6.19 M | +106.91% | 0.01215 USDT | 0.01127 USDT | 94.09 M | Strong buy |
| PENGUUSDTPudgy Penguins/Tether |  Gate.io | 0.012110 USDT | +10.02% | 4.04 M | +118.98% | 0.012163 USDT | 0.010772 USDT | 326.18 M | Buy |
| PENGUUSDTPENGUUSDT SPOT |  Bybit | 0.01212 USDT | +10.08% | 3.83 M | +55.18% | 0.01215 USDT | 0.01074 USDT | 313.56 M | Buy |
| PENGUUSDTPudgy Penguins / Tether |  KuCoin | 0.01211 USDT | +9.99% | 1.76 M | +127.71% | 0.01216 USDT | 0.01078 USDT | 146.42 M | Buy |
| PENGUUSDTPENGUUSDT SPOT |  Bitget | 0.012088 USDT | +9.76% | 1.52 M | +97.35% | 0.012162 USDT | 0.010775 USDT | 121.43 M | Buy |
| PENGUUSDTPudgy Penguins / Tether US |  WhiteBIT | 0.012113 USDT | +10.05% | 1.13 M | +16.00% | 0.012168 USDT | 0.010768 USDT | 90.58 M | Strong buy |
| PENGUUSDTPUDGY PENGUINS / USD TETHER |  KCEX | 0.012107 USDT | +9.90% | 751.84 K | +26.24% | 0.012151 USDT | 0.010770 USDT | 60.72 M | Buy |
| PENGUUSDTPENGU / USDT Spot Trading Pair |  Phemex | 0.012090 USDT | +9.91% | 578.04 K | +73.71% | 0.012180 USDT | 0.010757 USDT | 46.81 M | Buy |
| PENGUUSDTPUDGY PENGUINS / TETHER |  CoinEx | 0.012121 USDT | +10.07% | 58.57 K | +47.62% | 0.012124 USDT | 0.010766 USDT | 4.86 M | Buy |
| PENGUUSDTPudgy Penguins / Tether |  Crypto.com | 0.012156 USDT | +10.32% | 34.51 K | −6.08% | 0.012156 USDT | 0.010772 USDT | 2.93 M | Strong buy |
| PENGUUSDTPUDGY PENGUINS/USD TETHER |  BloFin | 0.012106 USDT | +9.99% | 29.89 K | +84.34% | 0.012160 USDT | 0.010763 USDT | 2.44 M | Buy |
| PENGUUSDTPENGU / Tether USD |  Kraken | 0.012114 USDT | +10.07% | 26.3 K | +223.39% | 0.012360 USDT | 0.010804 USDT | 2.16 M | Strong buy |
| PENGUUSDTPUDGY PENGUINS/TETHERUS |  WEEX | 0.012120 USDT | +6.62% | 9.75 K | +71.09% | 0.012155 USDT | 0.011266 USDT | 167.37 K | Strong buy |
| PENGUUSDTPENGU / TetherUS | Binance.US | 0.012074 USDT | +10.04% | 5.09 K | +102.77% | 0.012074 USDT | 0.010800 USDT | 424.15 K | Strong buy |
| PENGUUSDTPudgy Penguins / USDT |  UpBit | 0.0147300 USDT | +66.70% | 1.67 K | +54.86% | 0.0148000 USDT | 0.0088380 USDT | 139.63 K | Strong buy |
| PENGUUSDTPudgy Penguins/Tether USD |  BitMart | 0.01213 USDT | +9.97% | — | — | 0.01216 USDT | 0.01075 USDT | 26.64 M | Buy |
| PENGUUSDTPUDGY PENGUINS / TETHER |  WOO X | 0.012116 USDT | +10.08% | — | — | 0.012162 USDT | 0.010772 USDT | 326.12 M | Buy |