PENGU / Tether USD exchanges
Get PENGU / Tether USD cryptocurrency rates on all available markets. In the table below you will find PENGUUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PENGUUSDTPENGU / TetherUS |  Binance | 0.008789 USDT | −1.59% | 13.11 M | −27.30% | 0.008961 USDT | 0.008214 USDT | 1.48 B | Sell |
| PENGUUSDTPudgy Penguins / USDT |  MEXC | 0.008779 USDT | −1.72% | 6.25 M | −30.61% | 0.008959 USDT | 0.008217 USDT | 702.47 M | Sell |
| PENGUUSDTPengu/Tether |  OKX | 0.008767 USDT | −1.79% | 5.14 M | −39.20% | 0.008961 USDT | 0.008216 USDT | 575.17 M | Sell |
| PENGUUSDTPENGUUSDT SPOT |  Bybit | 0.00878 USDT | −1.68% | 953.68 K | −46.67% | 0.00896 USDT | 0.00822 USDT | 108.09 M | Sell |
| PENGUUSDTPudgy Penguins/Tether |  Gate.io | 0.008766 USDT | −1.92% | 748.44 K | −39.25% | 0.008952 USDT | 0.008214 USDT | 84.67 M | Sell |
| PENGUUSDTPUDGY PENGUINS / USD TETHER |  KCEX | 0.008778 USDT | −1.79% | 669.27 K | −20.48% | 0.008959 USDT | 0.008215 USDT | 75.78 M | Sell |
| PENGUUSDTPENGU / USDT Spot Trading Pair |  Phemex | 0.008763 USDT | −1.74% | 252.06 K | −28.03% | 0.008945 USDT | 0.008205 USDT | 28.52 M | Sell |
| PENGUUSDTPudgy Penguins / Tether |  KuCoin | 0.00877 USDT | −1.79% | 251.64 K | −26.08% | 0.00896 USDT | 0.00822 USDT | 28.8 M | Sell |
| PENGUUSDTPENGUUSDT SPOT |  Bitget | 0.008791 USDT | −1.71% | 136.35 K | −32.94% | 0.008958 USDT | 0.008222 USDT | 15.33 M | Sell |
| PENGUUSDTPENGU / Tether USD |  HTX | 0.00876 USDT | +6.31% | 135.2 K | −19.25% | 0.00888 USDT | 0.00823 USDT | 1.88 M | Sell |
| PENGUUSDTPUDGY PENGUINS/USD TETHER |  BloFin | 0.008783 USDT | −1.69% | 50.83 K | +21.97% | 0.008956 USDT | 0.008208 USDT | 5.82 M | Sell |
| PENGUUSDTPUDGY PENGUINS / TETHER |  CoinEx | 0.008810 USDT | −1.37% | 29 K | −36.62% | 0.009012 USDT | 0.008203 USDT | 3.31 M | Sell |
| PENGUUSDTPENGU / TetherUS | Binance.US | 0.008876 USDT | −1.00% | 8.36 K | +129.24% | 0.008913 USDT | 0.008246 USDT | 969.45 K | Sell |
| PENGUUSDTPENGU / Tether USD |  Kraken | 0.00888 USDT | −0.67% | 1.21 K | −75.36% | 0.00890 USDT | 0.00826 USDT | 140.86 K | Sell |
| PENGUUSDTPudgy Penguins / Tether |  Crypto.com | 0.008397 USDT | −6.57% | 312 | −45.57% | 0.008860 USDT | 0.008345 USDT | 20.14 K | Sell |
| PENGUUSDTPudgy Penguins/Tether USD |  BitMart | 0.00880 USDT | −1.46% | 0 | — | 0.00897 USDT | 0.00820 USDT | 35.63 M | Sell |
| PENGUUSDTPUDGY PENGUINS / TETHER |  WOO X | 0.008783 USDT | −1.65% | — | — | 0.008960 USDT | 0.008214 USDT | 77.05 M | Sell |