Exchanges trading Pengu/Tether
Get Pengu/Tether cryptocurrency rates on all available markets. See stats for PENGUUSDT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.039036 USDT | +3.77% | 189.91 M | −39.95% | 0.039237 USDT | 0.035900 USDT | 2.29 B | Buy | ||
0.038989 USDT | +3.61% | 182.96 M | −23.34% | 0.039335 USDT | 0.035889 USDT | 2.42 B | Buy | ||
0.038969 USDT | +3.62% | 51.06 M | −40.83% | 0.039200 USDT | 0.035874 USDT | 628.31 M | Buy | ||
0.038968 USDT | +3.73% | 42.08 M | −36.21% | 0.039167 USDT | 0.035908 USDT | 471.6 M | Buy | ||
0.03899 USDT | +3.64% | 18.96 M | −27.46% | 0.03919 USDT | 0.03592 USDT | 243.56 M | Buy | ||
0.038970 USDT | +3.72% | 17.24 M | −23.59% | 0.039172 USDT | 0.035902 USDT | 220.47 M | Buy | ||
0.038975 USDT | +3.93% | 13.7 M | −50.66% | 0.039179 USDT | 0.035500 USDT | 115.2 M | Buy | ||
0.038988 USDT | +3.61% | 7.27 M | −18.33% | 0.039099 USDT | 0.035913 USDT | 85.65 M | Buy | ||
0.03905 USDT | −3.79% | 3.55 M | −35.26% | 0.04098 USDT | 0.03593 USDT | 67.99 M | Buy | ||
0.039012 USDT | +3.79% | 3.33 M | −37.18% | 0.039142 USDT | 0.035910 USDT | 39.19 M | Buy | ||
0.039064 USDT | +3.70% | 1.32 M | +33.11% | 0.039154 USDT | 0.035881 USDT | 16.95 M | Buy | ||
0.039067 USDT | +3.48% | 389.55 K | −60.46% | 0.039067 USDT | 0.035966 USDT | 4.14 M | Buy | ||
0.039005 USDT | +3.87% | 294.55 K | −44.05% | 0.039096 USDT | 0.035940 USDT | 3.09 M | Buy | ||
0.038927 USDT | +3.65% | 231.2 K | −48.74% | 0.039111 USDT | 0.035921 USDT | 2.66 M | Buy | ||
0.039142 USDT | +4.25% | 221.82 K | +50.17% | 0.042994 USDT | 0.035995 USDT | 2.75 M | Buy | ||
0.039019 USDT | −3.69% | 86.4 K | +218.38% | 0.040975 USDT | 0.035908 USDT | 1.89 M | Buy | ||
0.039019 USDT | +4.01% | 80.31 K | −20.27% | 0.039019 USDT | 0.035925 USDT | 997.47 K | Buy | ||
0.038316 USDT | +2.60% | 57.28 K | −62.07% | 0.038334 USDT | 0.036335 USDT | 855.1 K | Neutral | ||
0.038230 USDT | −1.65% | 2.18 K | −76.38% | 0.046390 USDT | 0.032960 USDT | 56.34 K | Buy | ||
0.03907 USDT | +3.91% | — | — | 0.03912 USDT | 0.03590 USDT | 8.65 M | Buy | ||
0.039012 USDT | +3.77% | — | — | 0.039477 USDT | 0.035882 USDT | 2.37 B | Buy |