Exchanges trading Pengu/Tether
Get Pengu/Tether cryptocurrency rates on all available markets. See stats for PENGUUSDT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PENGUUSDTPENGU / TetherUS |  Binance | 0.037829 USDT | +0.57% | 181.16 M | −43.33% | 0.039237 USDT | 0.035900 USDT | 2.55 B | Buy |
| PENGUUSDTPudgy Penguins / USDT |  MEXC | 0.037827 USDT | +0.52% | 180.92 M | −23.81% | 0.039335 USDT | 0.035889 USDT | 2.71 B | Buy |
| PENGUUSDTPengu/Tether |  OKX | 0.037893 USDT | +0.76% | 49.85 M | −41.73% | 0.039200 USDT | 0.035874 USDT | 695.82 M | Buy |
| PENGUUSDTPENGUUSDT SPOT |  Bybit | 0.037892 USDT | +0.87% | 40.3 M | −39.65% | 0.039175 USDT | 0.035908 USDT | 511.45 M | Buy |
| PENGUUSDTPudgy Penguins / Tether |  KuCoin | 0.03790 USDT | +0.74% | 18.08 M | −31.60% | 0.03919 USDT | 0.03592 USDT | 261.62 M | Buy |
| PENGUUSDTPudgy Penguins/Tether |  Gate.io | 0.037828 USDT | +0.68% | 17.31 M | −20.64% | 0.039172 USDT | 0.035902 USDT | 249.3 M | Buy |
| PENGUUSDTPENGUUSDT SPOT |  Bitget | 0.037903 USDT | +1.07% | 12.69 M | −54.91% | 0.039179 USDT | 0.035500 USDT | 124.28 M | Buy |
| PENGUUSDTPudgy Penguins / Tether US |  WhiteBIT | 0.037903 USDT | +0.72% | 7.2 M | −19.02% | 0.039171 USDT | 0.035913 USDT | 96.82 M | Buy |
| PENGUUSDTPENGU / Tether USD |  HTX | 0.03791 USDT | −6.60% | 3.49 M | −36.85% | 0.04098 USDT | 0.03593 USDT | 73.68 M | Buy |
| PENGUUSDTPUDGY PENGUINS / USDT |  KCEX | 0.037896 USDT | +0.82% | 3.16 M | −41.51% | 0.039155 USDT | 0.035910 USDT | 44.16 M | Buy |
| PENGUUSDTPENGU / USDT Spot Trading Pair |  Phemex | 0.037750 USDT | +0.22% | 1.32 M | +27.68% | 0.039154 USDT | 0.035881 USDT | 19.01 M | Buy |
| PENGUUSDTPENGU / TetherUS | Binance.US | 0.037702 USDT | −0.14% | 388.88 K | −60.48% | 0.039067 USDT | 0.035966 USDT | 4.17 M | Buy |
| PENGUUSDTPUDGY PENGUINS / TETHER |  CoinEx | 0.037856 USDT | +0.80% | 239.78 K | −46.33% | 0.039111 USDT | 0.035921 USDT | 3.34 M | Buy |
| PENGUUSDTPENGU / Tether USD |  Kraken | 0.037940 USDT | +1.04% | 228.42 K | +74.99% | 0.042994 USDT | 0.035995 USDT | 3.09 M | Buy |
| PENGUUSDTPUDGY PENGUINS/USD TETHER |  BloFin | 0.037855 USDT | +0.81% | 208.88 K | −65.24% | 0.039146 USDT | 0.035940 USDT | 3.27 M | Buy |
| PENGUUSDTPENGU/TETHERUS |  WEEX | 0.037900 USDT | −6.45% | 86.2 K | +180.99% | 0.040975 USDT | 0.035908 USDT | 1.97 M | Buy |
| PENGUUSDTPudgy Penguins / Tether |  Crypto.com | 0.037771 USDT | +0.68% | 76.45 K | −27.91% | 0.039043 USDT | 0.035925 USDT | 1.04 M | Buy |
| PENGUUSDTPudgy Penguins / USD Tether |  Bitazza | 0.037817 USDT | +1.26% | 58.41 K | −49.78% | 0.039070 USDT | 0.036335 USDT | 887.77 K | Neutral |
| PENGUUSDTPudgy Penguins / USDT |  UpBit | 0.038230 USDT | −1.65% | 2.21 K | −75.96% | 0.046390 USDT | 0.032960 USDT | 57.34 K | Buy |
| PENGUUSDTPUDGY PENGUINS / TETHER |  WOO X | 0.037877 USDT | +0.76% | — | — | 0.039477 USDT | 0.035882 USDT | 2.59 B | Buy |
| PENGUUSDTPudgy Penguins/Tether USD |  BitMart | 0.03900 USDT | +3.72% | — | — | 0.03917 USDT | 0.03590 USDT | 8.76 M | Buy |