Exchanges trading Pudgy Penguins / USDT
Get Pudgy Penguins / USDT cryptocurrency rates on all available markets. See stats for PENGUUSDT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PENGUUSDTPENGU / TetherUS |  Binance | 0.029322 USDT | −1.87% | 219.47 M | −40.71% | 0.032021 USDT | 0.028931 USDT | 3.68 B | Buy |
| PENGUUSDTPENGUUSDT SPOT |  Bybit | 0.029305 USDT | −2.09% | 81.91 M | −35.47% | 0.032000 USDT | 0.028927 USDT | 901.52 M | Buy |
| PENGUUSDTPengu/Tether |  OKX | 0.029353 USDT | −1.82% | 79.38 M | −35.38% | 0.032000 USDT | 0.028933 USDT | 1.32 B | Buy |
| PENGUUSDTPudgy Penguins / USDT |  MEXC | 0.029301 USDT | −2.08% | 59.3 M | −21.67% | 0.032500 USDT | 0.028924 USDT | 956.58 M | Buy |
| PENGUUSDTPudgy Penguins/Tether |  Gate.io | 0.029310 USDT | −2.08% | 33.2 M | −28.10% | 0.032007 USDT | 0.028931 USDT | 350.49 M | Buy |
| PENGUUSDTPENGUUSDT SPOT |  Bitget | 0.029329 USDT | −1.87% | 16.99 M | −24.49% | 0.032015 USDT | 0.028927 USDT | 237.84 M | Buy |
| PENGUUSDTPENGU / Tether USD |  HTX | 0.02930 USDT | +1.77% | 11.62 M | −19.36% | 0.03200 USDT | 0.02800 USDT | 280.56 M | Buy |
| PENGUUSDTPudgy Penguins / Tether |  KuCoin | 0.02932 USDT | −1.97% | 9.33 M | −42.75% | 0.03201 USDT | 0.02892 USDT | 124.8 M | Buy |
| PENGUUSDTPUDGY PENGUINS / USDT |  KCEX | 0.029330 USDT | −2.01% | 4.2 M | −34.79% | 0.031993 USDT | 0.028946 USDT | 65.3 M | Buy |
| PENGUUSDTPudgy Penguins / Tether US |  WhiteBIT | 0.029344 USDT | −1.86% | 3.98 M | −76.44% | 0.031955 USDT | 0.028920 USDT | 44.86 M | Buy |
| PENGUUSDTPENGU / USDT Spot Trading Pair |  Phemex | 0.029391 USDT | −1.51% | 1.25 M | +16.09% | 0.031965 USDT | 0.028936 USDT | 16.22 M | Buy |
| PENGUUSDTPENGU / TetherUS | Binance.US | 0.029430 USDT | −2.18% | 646.93 K | −9.30% | 0.031960 USDT | 0.028974 USDT | 6.88 M | Buy |
| PENGUUSDTPUDGY PENGUINS / TETHER |  CoinEx | 0.029350 USDT | −1.94% | 476.19 K | −43.31% | 0.031969 USDT | 0.028971 USDT | 4.65 M | Buy |
| PENGUUSDTPUDGY PENGUINS/USD TETHER |  BloFin | 0.029319 USDT | −2.09% | 221.82 K | −9.63% | 0.031995 USDT | 0.028959 USDT | 3.16 M | Buy |
| PENGUUSDTPudgy Penguins / Tether |  Crypto.com | 0.029315 USDT | −2.36% | 143.87 K | −22.68% | 0.031984 USDT | 0.028940 USDT | 2.34 M | Buy |
| PENGUUSDTPENGU / Tether USD |  Kraken | 0.029098 USDT | −3.67% | 112.2 K | −64.04% | 0.032005 USDT | 0.029098 USDT | 914.02 K | Buy |
| PENGUUSDTPENGU/TETHERUS |  WEEX | 0.029308 USDT | +1.97% | 98.01 K | −5.03% | 0.031996 USDT | 0.009473 USDT | 2.69 M | Buy |
| PENGUUSDTPudgy Penguins / USDT |  UpBit | 0.033000 USDT | 0.00% | 1.72 K | −83.55% | 0.033000 USDT | 0.033000 USDT | 12.12 K | Buy |
| PENGUUSDTPudgy Penguins/Tether USD |  BitMart | 0.02929 USDT | −2.14% | — | — | 0.03198 USDT | 0.02895 USDT | 13.13 M | Buy |
| PENGUUSDTPUDGY PENGUINS / TETHER |  WOO X | 0.029293 USDT | −2.15% | — | — | 0.032049 USDT | 0.028853 USDT | 3.77 B | Buy |