PUDGY PENGUINS/TETHERUS exchanges
Get PUDGY PENGUINS/TETHERUS cryptocurrency rates on all available markets. In the table below you will find PENGUUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PENGUUSDTPENGU / TetherUS |  Binance | 0.012889 USDT | +7.09% | 20.33 M | −30.94% | 0.013050 USDT | 0.012010 USDT | 724.81 M | Buy |
| PENGUUSDTPudgy Penguins / USDT |  MEXC | 0.012892 USDT | +7.15% | 6.63 M | −24.37% | 0.013048 USDT | 0.012013 USDT | 216.75 M | Buy |
| PENGUUSDTPengu/Tether |  OKX | 0.012889 USDT | +7.10% | 4.53 M | −31.78% | 0.013046 USDT | 0.012012 USDT | 138.63 M | Buy |
| PENGUUSDTPENGUUSDT SPOT |  Bybit | 0.01289 USDT | +7.06% | 4.18 M | −33.10% | 0.01305 USDT | 0.01201 USDT | 130.75 M | Buy |
| PENGUUSDTPudgy Penguins/Tether |  Gate.io | 0.012889 USDT | +7.10% | 2.83 M | −59.66% | 0.013051 USDT | 0.012009 USDT | 88.89 M | Buy |
| PENGUUSDTPENGU / Tether USD |  HTX | 0.01288 USDT | +4.72% | 1.45 M | −57.60% | 0.01304 USDT | 0.01184 USDT | 95.17 M | Buy |
| PENGUUSDTPudgy Penguins / Tether US |  WhiteBIT | 0.012895 USDT | +7.19% | 1.31 M | −9.88% | 0.013052 USDT | 0.012006 USDT | 31.32 M | Neutral |
| PENGUUSDTPudgy Penguins / Tether |  KuCoin | 0.01296 USDT | +7.73% | 952.51 K | −32.38% | 0.01304 USDT | 0.01201 USDT | 24.64 M | Buy |
| PENGUUSDTPUDGY PENGUINS / USD TETHER |  KCEX | 0.012891 USDT | +7.10% | 790.8 K | −16.99% | 0.013048 USDT | 0.012010 USDT | 27.41 M | Buy |
| PENGUUSDTPENGUUSDT SPOT |  Bitget | 0.012891 USDT | +7.34% | 687.12 K | −38.65% | 0.013028 USDT | 0.012010 USDT | 19.64 M | Buy |
| PENGUUSDTPENGU / USDT Spot Trading Pair |  Phemex | 0.012867 USDT | +7.09% | 335.25 K | −22.31% | 0.013026 USDT | 0.011992 USDT | 13.31 M | Buy |
| PENGUUSDTPUDGY PENGUINS / TETHER |  CoinEx | 0.012919 USDT | +7.43% | 49.71 K | −32.52% | 0.013057 USDT | 0.012026 USDT | 1.79 M | Buy |
| PENGUUSDTPUDGY PENGUINS/USD TETHER |  BloFin | 0.012879 USDT | +7.09% | 16.78 K | −38.38% | 0.013062 USDT | 0.012008 USDT | 526.05 K | Buy |
| PENGUUSDTPENGU / Tether USD |  Kraken | 0.012921 USDT | +8.25% | 14.55 K | −56.88% | 0.012999 USDT | 0.012056 USDT | 517.36 K | Buy |
| PENGUUSDTPudgy Penguins / Tether |  Crypto.com | 0.012881 USDT | +7.50% | 12 K | −60.10% | 0.012978 USDT | 0.012072 USDT | 501.16 K | Buy |
| PENGUUSDTPUDGY PENGUINS/TETHERUS |  WEEX | 0.012895 USDT | +5.21% | 9.63 K | −3.38% | 0.013050 USDT | 0.011834 USDT | 602.73 K | Buy |
| PENGUUSDTPENGU / TetherUS | Binance.US | 0.012835 USDT | +5.26% | 6.89 K | −67.46% | 0.013045 USDT | 0.012100 USDT | 207.7 K | Buy |
| PENGUUSDTPudgy Penguins / USDT |  UpBit | 0.012050 USDT | −8.50% | 546 | +345.15% | 0.012780 USDT | 0.012050 USDT | 19.64 K | — |
| PENGUUSDTPudgy Penguins/Tether USD |  BitMart | 0.01288 USDT | +7.24% | 0 | — | 0.01307 USDT | 0.01201 USDT | 10.45 M | Buy |
| PENGUUSDTPUDGY PENGUINS / TETHER |  WOO X | 0.012889 USDT | +7.10% | — | — | 0.013051 USDT | 0.012009 USDT | 89.11 M | Buy |