Exchanges trading Pudgy Penguins / Tether US
Get Pudgy Penguins / Tether US cryptocurrency rates on all available markets. See stats for PENGUUSDT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PENGUUSDTPENGU / TetherUS |  Binance | 0.029934 USDT | +0.17% | 237.68 M | −29.14% | 0.032021 USDT | 0.028953 USDT | 2.72 B | Buy |
| PENGUUSDTPENGUUSDT SPOT |  Bybit | 0.029920 USDT | −0.03% | 116.8 M | +35.33% | 0.032000 USDT | 0.029103 USDT | 597.24 M | Buy |
| PENGUUSDTPengu/Tether |  OKX | 0.029863 USDT | −0.11% | 82.24 M | −24.98% | 0.032000 USDT | 0.029108 USDT | 877.69 M | Buy |
| PENGUUSDTPudgy Penguins / USDT |  MEXC | 0.029896 USDT | −0.09% | 60.52 M | −9.74% | 0.032500 USDT | 0.029140 USDT | 616.36 M | Buy |
| PENGUUSDTPudgy Penguins/Tether |  Gate.io | 0.029860 USDT | −0.24% | 35.93 M | −12.64% | 0.032007 USDT | 0.029117 USDT | 186.44 M | Buy |
| PENGUUSDTPENGUUSDT SPOT |  Bitget | 0.029922 USDT | +0.11% | 17.86 M | −10.02% | 0.032015 USDT | 0.029042 USDT | 158.97 M | Buy |
| PENGUUSDTPENGU / Tether USD |  HTX | 0.02988 USDT | +3.79% | 12.24 M | −6.85% | 0.03200 USDT | 0.02800 USDT | 221.47 M | Buy |
| PENGUUSDTPudgy Penguins / Tether |  KuCoin | 0.02988 USDT | −0.10% | 10.23 M | −29.01% | 0.03201 USDT | 0.02910 USDT | 79.5 M | Buy |
| PENGUUSDTPudgy Penguins / Tether US |  WhiteBIT | 0.029892 USDT | −0.03% | 5.98 M | −60.22% | 0.031955 USDT | 0.029014 USDT | 27.51 M | Buy |
| PENGUUSDTPUDGY PENGUINS / USDT |  KCEX | 0.029924 USDT | −0.03% | 4.42 M | −25.41% | 0.031993 USDT | 0.029154 USDT | 44.87 M | Buy |
| PENGUUSDTPENGU / USDT Spot Trading Pair |  Phemex | 0.029956 USDT | +0.38% | 1.2 M | +31.74% | 0.031965 USDT | 0.029106 USDT | 8.43 M | Buy |
| PENGUUSDTPENGU / TetherUS | Binance.US | 0.029885 USDT | −0.67% | 652.47 K | −1.51% | 0.031960 USDT | 0.029202 USDT | 5.35 M | Buy |
| PENGUUSDTPUDGY PENGUINS / TETHER |  CoinEx | 0.029916 USDT | −0.05% | 500.08 K | −35.17% | 0.031969 USDT | 0.029203 USDT | 2.59 M | Buy |
| PENGUUSDTPUDGY PENGUINS/USD TETHER |  BloFin | 0.029896 USDT | −0.16% | 252.1 K | +22.95% | 0.031995 USDT | 0.029166 USDT | 2.33 M | Buy |
| PENGUUSDTPudgy Penguins / Tether |  Crypto.com | 0.029877 USDT | −0.49% | 149.86 K | −8.46% | 0.031984 USDT | 0.029150 USDT | 1.76 M | Buy |
| PENGUUSDTPENGU / Tether USD |  Kraken | 0.029942 USDT | −0.88% | 135.18 K | −52.08% | 0.032005 USDT | 0.029156 USDT | 676.72 K | Buy |
| PENGUUSDTPUDGY PENGUINS/TETHERUS |  WEEX | 0.029874 USDT | +3.94% | 49.36 K | −53.63% | 0.031996 USDT | 0.009473 USDT | 828.59 K | Buy |
| PENGUUSDTPudgy Penguins / USDT |  UpBit | 0.033000 USDT | 0.00% | 1.72 K | −83.55% | 0.033000 USDT | 0.033000 USDT | 12.12 K | Buy |
| PENGUUSDTPUDGY PENGUINS / TETHER |  WOO X | 0.029956 USDT | +0.06% | — | — | 0.032049 USDT | 0.028853 USDT | 2.74 B | Buy |
| PENGUUSDTPudgy Penguins/Tether USD |  BitMart | 0.02989 USDT | −0.13% | — | — | 0.03198 USDT | 0.02916 USDT | 9.54 M | Buy |