PUDGY PENGUINS / TETHER exchanges
Get PUDGY PENGUINS / TETHER cryptocurrency rates on all available markets. In the table below you will find PENGUUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.011910 USDT | −3.37% | 40.05 M | +78.07% | 0.012405 USDT | 0.011771 USDT | 209.24 M | Buy | ||
0.011922 USDT | −3.25% | 11.05 M | +43.24% | 0.012403 USDT | 0.011771 USDT | 67.59 M | Buy | ||
0.011915 USDT | −3.28% | 9.82 M | +81.67% | 0.012407 USDT | 0.011771 USDT | 53.85 M | Buy | ||
0.01191 USDT | +4.84% | 7.69 M | +120.82% | 0.01253 USDT | 0.01127 USDT | 294.2 M | Buy | ||
0.01191 USDT | −3.41% | 5.46 M | +107.49% | 0.01240 USDT | 0.01177 USDT | 48.48 M | Buy | ||
0.011917 USDT | −3.27% | 4.44 M | +94.60% | 0.012404 USDT | 0.011770 USDT | 21.85 M | Buy | ||
0.01191 USDT | −3.33% | 1.97 M | +100.14% | 0.01240 USDT | 0.01177 USDT | 8.51 M | Buy | ||
0.011904 USDT | −3.35% | 1.76 M | +83.44% | 0.012411 USDT | 0.011769 USDT | 7.89 M | Buy | ||
0.011915 USDT | −3.30% | 1.25 M | +23.12% | 0.012408 USDT | 0.011769 USDT | 9.98 M | Buy | ||
0.011912 USDT | −3.34% | 880.68 K | +39.93% | 0.012379 USDT | 0.011771 USDT | 5.32 M | Buy | ||
0.011905 USDT | −3.53% | 695.1 K | +76.75% | 0.012400 USDT | 0.011753 USDT | 4.07 M | Buy | ||
0.011889 USDT | −3.34% | 71.85 K | +77.93% | 0.012360 USDT | 0.011762 USDT | 544.64 K | Buy | ||
0.011909 USDT | −2.93% | 46.81 K | +21.37% | 0.012373 USDT | 0.011795 USDT | 50.9 K | Buy | ||
0.011935 USDT | −3.08% | 31.9 K | +83.50% | 0.012411 USDT | 0.011766 USDT | 137.5 K | Buy | ||
0.011818 USDT | −4.27% | 24.13 K | +127.14% | 0.012299 USDT | 0.011818 USDT | 1.6 K | Buy | ||
0.011870 USDT | −3.22% | 16.77 K | +462.02% | 0.012211 USDT | 0.011870 USDT | 744.15 K | Buy | ||
0.011917 USDT | +4.83% | 10.85 K | +78.06% | 0.012526 USDT | 0.011266 USDT | 364.32 K | Buy | ||
0.0147300 USDT | +66.70% | 1.67 K | +54.86% | 0.0148000 USDT | 0.0088380 USDT | 139.63 K | Strong buy | ||
0.01191 USDT | −3.25% | — | — | 0.01239 USDT | 0.01175 USDT | 2.33 M | Buy | ||
0.011920 USDT | −3.25% | — | — | 0.012403 USDT | 0.011770 USDT | 21.71 M | Buy |