PUDGY PENGUINS / TETHER exchanges
Get PUDGY PENGUINS / TETHER cryptocurrency rates on all available markets. In the table below you will find PENGUUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.010893 USDT | −1.04% | 22.47 M | +144.10% | 0.011061 USDT | 0.010880 USDT | 184.37 M | Sell | ||
0.010885 USDT | −1.19% | 7.35 M | +111.18% | 0.011055 USDT | 0.010885 USDT | 47.43 M | Sell | ||
0.010887 USDT | −1.17% | 5.41 M | +105.47% | 0.011060 USDT | 0.010886 USDT | 35.15 M | Sell | ||
0.01090 USDT | +6.65% | 3.48 M | +97.76% | 0.01108 USDT | 0.01022 USDT | 215.54 M | Neutral | ||
0.01089 USDT | −1.09% | 2.63 M | +88.78% | 0.01106 USDT | 0.01088 USDT | 16.75 M | Sell | ||
0.010890 USDT | −1.06% | 2.28 M | +78.57% | 0.011063 USDT | 0.010886 USDT | 23.48 M | Sell | ||
0.010884 USDT | −1.12% | 1.02 M | +18.43% | 0.011062 USDT | 0.010879 USDT | 8.94 M | Sell | ||
0.01089 USDT | −1.09% | 985.06 K | +110.45% | 0.01106 USDT | 0.01089 USDT | 13.99 M | Sell | ||
0.010884 USDT | −1.17% | 961.62 K | +117.35% | 0.011051 USDT | 0.010884 USDT | 8.4 M | Sell | ||
0.010888 USDT | −1.16% | 628.99 K | +32.32% | 0.011056 USDT | 0.010884 USDT | 4.87 M | Sell | ||
0.010869 USDT | −1.19% | 392.87 K | +129.88% | 0.011074 USDT | 0.010869 USDT | 3.69 M | Sell | ||
0.010913 USDT | −0.90% | 40.38 K | +77.10% | 0.011043 USDT | 0.010908 USDT | 242.14 K | Sell | ||
0.010953 USDT | −0.60% | 38.56 K | +109.48% | 0.011047 USDT | 0.010910 USDT | 40.41 K | Sell | ||
0.010899 USDT | −0.97% | 17.37 K | +123.11% | 0.011057 USDT | 0.010884 USDT | 129.14 K | Sell | ||
0.010917 USDT | −0.81% | 10.64 K | +14,184.83% | 0.011051 USDT | 0.010917 USDT | 89.35 K | Neutral | ||
0.010889 USDT | +6.70% | 6.09 K | +43.88% | 0.011060 USDT | 0.010200 USDT | 271.8 K | Neutral | ||
0.011015 USDT | +0.39% | 2.98 K | −13.16% | 0.011015 USDT | 0.010921 USDT | 24.03 K | Sell | ||
0.0088360 USDT | −10.75% | 288 | +442.32% | 0.0121800 USDT | 0.0088360 USDT | 27.66 K | Sell | ||
0.01088 USDT | −1.36% | — | — | 0.01108 USDT | 0.01087 USDT | 2.49 M | Sell | ||
0.010883 USDT | −1.13% | — | — | 0.011062 USDT | 0.010883 USDT | 23.88 M | Sell |