PHA / TetherUS exchanges
Get PHA / TetherUS cryptocurrency rates on all available markets. In the table below you will find PHAUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.104713 USDT | −0.41% | 6.17 M | +89.89% | 0.110175 USDT | 0.104583 USDT | 6.23 M | Strong sell | ||
0.1047 USDT | −7.83% | 2.8 M | +58.62% | 0.1138 USDT | 0.1030 USDT | 22.88 M | Strong sell | ||
0.10480 USDT | −7.75% | 1.13 M | +44.73% | 0.11373 USDT | 0.10317 USDT | 9.25 M | Strong sell | ||
0.10472 USDT | −7.81% | 505.08 K | +44.54% | 0.11381 USDT | 0.10323 USDT | 4.08 M | Strong sell | ||
0.105122 USDT | −8.09% | 440.49 K | +54.37% | 0.114455 USDT | 0.102926 USDT | 3.35 M | Strong sell | ||
0.1047 USDT | −8.00% | 315.64 K | +23.54% | 0.1138 USDT | 0.1034 USDT | 2.22 M | Strong sell | ||
0.10477 USDT | −8.23% | 282.94 K | +47.60% | 0.11399 USDT | 0.10329 USDT | 2.25 M | Strong sell | ||
0.1046 USDT | −7.76% | 216.77 K | +16.86% | 0.1143 USDT | 0.1028 USDT | 1.61 M | Strong sell | ||
0.1049 USDT | −7.74% | 207.94 K | +4.33% | 0.1139 USDT | 0.1031 USDT | 1.54 M | Strong sell | ||
0.1048 USDT | −7.58% | 110.35 K | +11.40% | 0.1137 USDT | 0.1029 USDT | 873.45 K | Strong sell | ||
0.1047 USDT | −8.16% | 57.57 K | +17.55% | 0.1132 USDT | 0.1031 USDT | 476.55 K | Strong sell | ||
0.1060 USDT | −1.30% | 21.08 K | −83.32% | 0.1060 USDT | 0.1060 USDT | 249 | Strong sell | ||
0.105217 USDT | −7.58% | 15.93 K | +280.06% | 0.113832 USDT | 0.103185 USDT | 144.24 K | Strong sell | ||
0.1047 USDT | −0.29% | 1.76 K | −25.86% | 0.1074 USDT | 0.1046 USDT | 1.46 K | Sell | ||
0.1051 USDT | −7.81% | — | — | 0.1141 USDT | 0.1031 USDT | 2.52 M | Strong sell |