Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
POLUSDTPolygon Ecosystem Token / Tether USD | Poloniex | 0.44030 USDT | +1.33% | 14.16 M | −20.36% | 0.44182 USDT | 0.43304 USDT | 5.09 M | Sell |
POLKRWPolygon Ecosystem Token / KRW | UpBit | 658.00 KRW | +0.77% | 2.92 M | −40.26% | 661.00 KRW | 651.00 KRW | 1.74 M | Sell |
POLUSDCPolygon Ecosystem Token / USDC | Coinbase | 0.4402 USDC | +1.36% | 1.31 M | −53.42% | 0.4414 USDC | 0.4336 USDC | 930.83 K | Sell |
POLUSDPolygon Ecosystem Token / US Dollar | Coinbase | 0.4402 USD | +1.36% | 1.31 M | −53.15% | 0.4414 USD | 0.4336 USD | 930.83 K | Sell |
POLUSDTPolygon Ecosystem Token / Tether | KuCoin | 0.4408 USDT | +1.50% | 301.6 K | −46.45% | 0.4415 USDT | 0.4337 USDT | 205.43 K | Sell |
POLUSDTPolygon Ecosystem Token / USD Tether | Bitazza | 0.4417 USDT | +1.38% | 296.07 K | +5.07% | 0.4427 USDT | 0.4328 USDT | 127.27 K | Sell |
POLUSDPolygon Ecosystem Token / USD | Crypto.com | 0.4402 USD | +1.36% | 208.5 K | −28.65% | 0.4414 USD | 0.4337 USD | 76.88 K | Sell |
POLUSDTPolygon Ecosystem Token / Tether | Crypto.com | 0.4402 USDT | +1.27% | 36.21 K | −40.76% | 0.4414 USDT | 0.4346 USDT | 19.59 K | Sell |
POLTHBPolygon Ecosystem Token / Thai Baht | Bitazza | 14.8020 THB | +1.17% | 12.27 K | −43.96% | 14.8867 THB | 14.6213 THB | 548 | Sell |
POLUSDPOLYGON ECOSYSTEM TOKEN / DIGITAL DOLLARS (USDC) | Bitso | 0.44000 USDC | +1.43% | 4.26 K | −80.67% | 0.44132 USDC | 0.42865 USDC | 9.14 K | Sell |
POLMXNPOLYGON ECOSYSTEM TOKEN / MEXICAN PESOS | Bitso | 8.9584 MXN | +1.64% | 2.18 K | −27.79% | 8.9984 MXN | 8.7150 MXN | 4.96 K | Sell |
POLBTCPolygon Ecosystem Token / BTC | UpBit | 0.000004100 BTC | −0.73% | 381 | −76.51% | 0.000004130 BTC | 0.000004100 BTC | 280 | Strong sell |
POLUSDPolygon Ecosystem Token / US Dollar | Poloniex | 0.45810550 USD | +5.54% | 10 | −83.35% | 0.45810550 USD | 0.44137586 USD | 20 | Sell |
POLBTCPolygon Ecosystem Token / Bitcoin | Poloniex | 0.00000431 BTC | +4.36% | 10 | −83.90% | 0.00000431 BTC | 0.00000420 BTC | 20 | Sell |
POLTRXPolygon Ecosystem Token / Tron | Poloniex | 1.70 TRX | −1.16% | 2 | 0.00% | 1.70 TRX | 1.70 TRX | 4 | Sell |
POLUSDT_5AEA97POLYGON ECOSYSTEM TOKEN / TETHER USD on ZKEVM (0x5AEA97F17793A1998905a3E3ba26f3a52F8d51f6) | QuickSwap v3 (Polygon zkEVM) | 0.4403 USDT | +0.94% | — | — | 0.4409 USDT | 0.4362 USDT | 26.6 K | Sell |
POLMATIC_807505.USDPolygon Ecosystem Token / Matic Token on Ethereum (0x807505bcdf23d8b299f8bfb61e37d486a61b17c9) in USD | Uniswap v3 (Ethereum) | 0.4848 USD | +2.90% | — | — | 0.4850 USD | 0.4712 USD | 1.19 K | — |
POLUSDT_5AEA97.USDPOLYGON ECOSYSTEM TOKEN / TETHER USD on ZKEVM (0x5AEA97F17793A1998905a3E3ba26f3a52F8d51f6) in USD | QuickSwap v3 (Polygon zkEVM) | 0.4403 USD | +0.94% | — | — | 0.4409 USD | 0.4362 USD | 11.69 K | Sell |
POLWETH_88ADA7.USDPolygon Ecosystem Token / Wrapped Ether on Ethereum (0x88ada7b1dd1c728ea87404cea7a0780139eb35d1) in USD | Uniswap v3 (Ethereum) | 0.4333 USD | +0.51% | — | — | 0.4344 USD | 0.4305 USD | 472 | Sell |
POLWETH_979F9A.USDPOLYGON ECOSYSTEM TOKEN / WRAPPED ETHER on ZKEVM (0x979f9aD9B6399Ce1B2c404D08a0775E523116973) in USD | QuickSwap v3 (Polygon zkEVM) | 0.4402428 USD | +1.26% | — | — | 0.4403368 USD | 0.4344495 USD | 35.95 K | Sell |
POLUSDT.PPOLYGON ECOSYSTEM TOKEN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.4404 USDT | +1.47% | — | — | 0.4414 USDT | 0.4336 USDT | 6.56 K | Sell |
POLWETH_979F9APOLYGON ECOSYSTEM TOKEN / WRAPPED ETHER on ZKEVM (0x979f9aD9B6399Ce1B2c404D08a0775E523116973) | QuickSwap v3 (Polygon zkEVM) | 0.0001314 WETH | +0.29% | — | — | 0.0001316 WETH | 0.0001309 WETH | 82.21 K | Sell |