Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
PORTALUSDT.PPORTAL / TetherUS PERPETUAL CONTRACT | Binance | 0.2977 USDT | +4.71% | 13.443 M | +82.58% | 0.3042 USDT | 0.2791 USDT | 39.338 M | Neutral |
PORTALUSDTPORTAL / TetherUS | Binance | 0.2979 USDT | +4.75% | 4.978 M | +79.80% | 0.3041 USDT | 0.2791 USDT | 14.598 M | Neutral |
PORTALUSDTPortal / Tether US | WhiteBIT | 0.2984 USDT | +4.85% | 624.018 K | +50.48% | 0.3043 USDT | 0.2791 USDT | 1.728 M | Neutral |
PORTALTRYPORTAL / Turkish Lira | Binance | 10.196 TRY | +4.32% | 314.501 K | +144.66% | 10.430 TRY | 9.600 TRY | 911.722 K | Sell |
PORTALUSDTPortal / USDT | MEXC | 0.2984 USDT | +4.89% | 156.226 K | −5.19% | 0.3043 USDT | 0.2794 USDT | 492.549 K | Neutral |
PORTALUSDTPortal / Tether | KuCoin | 0.2981 USDT | +5.04% | 126.548 K | +121.62% | 0.3040 USDT | 0.2797 USDT | 364.531 K | Neutral |
PORTALTRYPortal / Turkish lira | WhiteBIT | 10.256 TRY | +4.59% | 100.27 K | +67.13% | 10.453 TRY | 9.601 TRY | 284.149 K | Sell |
PORTALUSDTPORTAL / USDT Spot Trading Pair | Phemex | 0.2976 USDT | +4.79% | 99.398 K | +77.94% | 0.3046 USDT | 0.2788 USDT | 291.634 K | Sell |
PORTALBNBPORTAL / Binance Coin | Binance | 0.0005198 BNB | +4.42% | 26.619 K | +44.70% | 0.0005270 BNB | 0.0004930 BNB | 82.79 K | Sell |
PORTALBTCPORTAL / Bitcoin | Binance | 0.00000470 BTC | +3.98% | 24.305 K | +81.07% | 0.00000476 BTC | 0.00000446 BTC | 77.665 K | Sell |
PORTALUSDPORTAL / US Dollar | Binance | 0.29849033 USD | +5.11% | 23.736 K | +76.60% | 0.30346981 USD | 0.27969690 USD | 77.665 K | Neutral |
PORTALUSTPORTAL / UST | Bitfinex | 0.30297000 USDT | +8.70% | 5.375 K | +1,386.48% | 0.30297000 USDT | 0.28535000 USDT | 17.407 K | Buy |
PORTALUSDTPORTAL / TETHER | CoinEx | 0.2984 USDT | +4.89% | 4.159 K | −10.60% | 0.3035 USDT | 0.2803 USDT | 12.655 K | Neutral |
PORTALUSDPORTAL / Dollar | Bitfinex | 0.29983000 USD | +6.27% | 3.39 K | +1,368.48% | 0.29983000 USD | 0.28563000 USD | 11.405 K | Sell |
PORTALBTCPORTAL / Bitcoin | Bitfinex | 47165438.99484e-13 BTC | +3.61% | 3.32 K | +1,339.85% | 47165438.99484e-13 BTC | 45425813.92688e-13 BTC | 11.405 K | Sell |
PORTALBTCPortal / Bitcoin | WhiteBIT | 0.00000470 BTC | +3.98% | 2.887 K | +104.65% | 0.00000477 BTC | 0.00000446 BTC | 8.564 K | Sell |
PORTALUSDPORTAL / U. S. Dollar | Kraken | 0.3030 USD | +6.77% | 1.899 K | −93.59% | 0.3038 USD | 0.2819 USD | 6.184 K | Buy |
PORTALEURPORTAL / Euro | Kraken | 0.2596 EUR | −0.31% | 434 | +12.16% | 0.2668 EUR | 0.2596 EUR | 130 | Sell |
PORTALUSDTPortal / Tether USD | HTX | 0.2993 USDT | +1.53% | 245 | −82.12% | 0.2993 USDT | 0.2993 USDT | 0 | Neutral |
PORTALUSDTPortal / Tether USD | Poloniex | 0.278 USDT | −4.79% | 12 | 0.00% | 0.278 USDT | 0.278 USDT | 45 | Strong sell |
PORTALFDUSDPORTAL / FDUSD | Binance | 0.2982 FDUSD | +4.74% | 0 | — | 0.3039 FDUSD | 0.2796 FDUSD | 279.082 K | Neutral |
PORTALUSDT.PPORTAL / Tether PERPETUAL FUTURES | MEXC | 0.2982 USDT | +4.89% | — | — | 0.3041 USDT | 0.2791 USDT | 9.469 M | Neutral |
PORTALUSDT.PPORTAL / TETHER PERPETUAL FUTURES | WOO X | 0.2979 USDT | +4.71% | — | — | 0.3041 USDT | 0.2791 USDT | 39.207 M | Neutral |
PORTALWETH_F9BC02.USDPORTAL / Wrapped Ether on Ethereum (0xf9bc02a0f79ee8b6982a754979c9dbd909ccee10) in USD | Uniswap v3 (Ethereum) | 0.2983 USD | +6.15% | — | — | 0.2994 USD | 0.2811 USD | 144.613 K | Neutral |