PUFFER / TetherUS PERPETUAL CONTRACT exchanges
Get PUFFER / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. In the table below you will find PUFFERUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PUFFERUSDT.PPuffer / Tether USD PERPETUAL CONTRACT |  LBANK | 0.1560 USDT | −3.76% | 11.34 M | −1.82% | 0.1671 USDT | 0.1546 USDT | 46.96 M | Sell |
| PUFFERUSDT.PPUFFER / TetherUS PERPETUAL CONTRACT |  Binance | 0.15576 USDT | −3.84% | 3.15 M | +96.57% | 0.16703 USDT | 0.15463 USDT | 16.53 M | Sell |
| PUFFERUSDT.PPUFFERUSDT Perpetual Contract |  Bybit | 0.1556 USDT | −3.95% | 1.99 M | +46.03% | 0.1671 USDT | 0.1547 USDT | 10.17 M | Sell |
| PUFFERUSDT.PPUFFERUSDT Perpetual Contract |  Zoomex | 0.1557 USDT | −3.89% | 1.99 M | +46.04% | 0.1671 USDT | 0.1547 USDT | 10.16 M | Sell |
| PUFFERUSDT.PPuffer future contract perpetual contract |  WhiteBIT | 0.15578 USDT | −4.00% | 1.36 M | +26.82% | 0.16715 USDT | 0.15466 USDT | 6.29 M | Sell |
| PUFFERUSDT.PPUFFER/TetherUS |  Toobit | 0.15592 USDT | −3.77% | 663.47 K | +56.54% | 0.16694 USDT | 0.15467 USDT | 3.53 M | Sell |
| PUFFERUSDT.PPUFFER / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.15581 USDT | −3.83% | 447.02 K | +87.78% | 0.16700 USDT | 0.15464 USDT | 2.3 M | Sell |
| PUFFERUSDT.PPUFFERUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.1558 USDT | −3.83% | 392.84 K | +33.36% | 0.1671 USDT | 0.1547 USDT | 2.02 M | Sell |
| PUFFERUSDT.PPUFFER Linear Perpetual Futures Contract |  Phemex | 0.1557 USDT | −3.95% | 287.03 K | +41.91% | 0.1668 USDT | 0.1546 USDT | 1.38 M | Sell |
| PUFFERUSDT.PPUFFER FINANCE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.15587 USDT | −3.77% | 38.96 K | +5.10% | 0.16679 USDT | 0.15473 USDT | 29.31 K | Sell |
| PUFFERUSDT.PPUFFER USDT PERPETUAL |  Pionex | 0.1557 USDT | −3.83% | 15.24 K | +236.06% | 0.1671 USDT | 0.1547 USDT | 88.31 K | Sell |
| PUFFERUSDT.PPUFFER / Tether PERPETUAL FUTURES |  MEXC | 0.1560 USDT | −3.76% | — | — | 0.1669 USDT | 0.1547 USDT | 188.84 K | Sell |
| PUFFERUSDT.PPUFFER / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.1556 USDT | −4.01% | — | — | 0.1669 USDT | 0.1547 USDT | 421.87 K | Sell |
| PUFFERUSDT.PPUFFER/USDT Perpetual Contract |  BingX | 0.1559 USDT | −3.71% | — | — | 0.1671 USDT | 0.1546 USDT | 128.03 M | Sell |
| PUFFERUSDT.PPuffer Finance/Tether USD PERPETUAL CONTRACT |  BitMart | 0.1556 USDT | −3.95% | — | — | 0.1671 USDT | 0.1542 USDT | 4.08 M | Sell |
| PUFFERUSDT.PPUFFER/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.1557 USDT | −3.89% | — | — | 0.1669 USDT | 0.1547 USDT | 963.17 K | Sell |
| PUFFERUSDT.PPUFFER / TETHER PERPETUAL FUTURES |  WOO X | 0.1557 USDT | −3.95% | — | — | 0.1670 USDT | 0.1547 USDT | 9.96 M | Sell |