Exchanges trading PUFFER / TETHERUS PERPETUAL CONTRACT
Get PUFFER / TETHERUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. See stats for PUFFERUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PUFFERUSDT.PPuffer / Tether USD PERPETUAL CONTRACT |  LBANK | 0.1646 USDT | +9.73% | 11.24 M | −0.33% | 0.1659 USDT | 0.1481 USDT | 63.12 M | Neutral |
| PUFFERUSDT.PPUFFER / TetherUS PERPETUAL CONTRACT |  Binance | 0.16455 USDT | +9.77% | 1.95 M | −44.88% | 0.16586 USDT | 0.14810 USDT | 11.72 M | Buy |
| PUFFERUSDT.PPUFFERUSDT Perpetual Contract |  Zoomex | 0.1644 USDT | +9.75% | 1.41 M | −35.23% | 0.1657 USDT | 0.1480 USDT | 8.76 M | Neutral |
| PUFFERUSDT.PPUFFERUSDT Perpetual Contract |  Bybit | 0.1644 USDT | +9.75% | 1.41 M | −35.43% | 0.1657 USDT | 0.1480 USDT | 8.73 M | Neutral |
| PUFFERUSDT.PPUFFER/TetherUS |  Toobit | 0.16450 USDT | +9.71% | 397.9 K | −46.13% | 0.16580 USDT | 0.14817 USDT | 2.4 M | Sell |
| PUFFERUSDT.PPUFFER / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.16454 USDT | +9.71% | 368.42 K | −30.39% | 0.16585 USDT | 0.14812 USDT | 2.21 M | Sell |
| PUFFERUSDT.PPUFFERUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.1646 USDT | +9.73% | 347.1 K | −17.61% | 0.1660 USDT | 0.1482 USDT | 2.1 M | Neutral |
| PUFFERUSDT.PPuffer future contract perpetual contract |  WhiteBIT | 0.16432 USDT | +9.75% | 312.99 K | −73.27% | 0.16582 USDT | 0.14812 USDT | 1.86 M | Sell |
| PUFFERUSDT.PPUFFER Linear Perpetual Futures Contract |  Phemex | 0.1644 USDT | +9.75% | 224.98 K | −26.16% | 0.1657 USDT | 0.1480 USDT | 1.39 M | Neutral |
| PUFFERUSDT.PPUFFER FINANCE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.16445 USDT | +9.65% | 27.83 K | −22.19% | 0.16576 USDT | 0.14821 USDT | 26.23 K | Sell |
| PUFFERUSDT.PPUFFER USDT PERPETUAL |  Pionex | 0.1644 USDT | +9.75% | 4.75 K | −70.18% | 0.1657 USDT | 0.1481 USDT | 24.71 K | Neutral |
| PUFFERUSDT.PPUFFER / Tether PERPETUAL FUTURES |  MEXC | 0.1645 USDT | +9.67% | — | — | 0.1659 USDT | 0.1482 USDT | 193.3 K | Sell |
| PUFFERUSDT.PPUFFER/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.1646 USDT | +9.73% | — | — | 0.1659 USDT | 0.1482 USDT | 1.25 M | Neutral |
| PUFFERUSDT.PPUFFER/USDT Perpetual Contract |  BingX | 0.1643 USDT | +9.68% | — | — | 0.1660 USDT | 0.1481 USDT | 128.52 M | Sell |
| PUFFERUSDT.PPUFFER / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.1646 USDT | +10.10% | — | — | 0.1654 USDT | 0.1482 USDT | 339.97 K | Neutral |
| PUFFERUSDT.PPuffer Finance/Tether USD PERPETUAL CONTRACT |  BitMart | 0.1643 USDT | +9.75% | — | — | 0.1657 USDT | 0.1480 USDT | 3.6 M | Neutral |
| PUFFERUSDT.PPUFFER / TETHER PERPETUAL FUTURES |  WOO X | 0.1645 USDT | +9.74% | — | — | 0.1658 USDT | 0.1481 USDT | 8.7 M | Neutral |