PUFFER / USD PERPETUAL SWAP CONTRACT exchanges
Get PUFFER / USD PERPETUAL SWAP CONTRACT cryptocurrency rates on all available markets. In the table below you will find PUFFERUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PUFFERUSDT.PPuffer / Tether USD PERPETUAL CONTRACT |  LBANK | 0.1512 USDT | +0.80% | 11.2 M | −2.04% | 0.1515 USDT | 0.1481 USDT | 15.62 M | Sell |
| PUFFERUSDT.PPUFFER / TetherUS PERPETUAL CONTRACT |  Binance | 0.15107 USDT | +0.77% | 3.45 M | +93.77% | 0.15147 USDT | 0.14810 USDT | 3.12 M | Sell |
| PUFFERUSDT.PPUFFERUSDT Perpetual Contract |  Zoomex | 0.1510 USDT | +0.80% | 2.09 M | +64.68% | 0.1515 USDT | 0.1480 USDT | 1.95 M | Sell |
| PUFFERUSDT.PPUFFERUSDT Perpetual Contract |  Bybit | 0.1510 USDT | +0.80% | 2.09 M | +64.68% | 0.1515 USDT | 0.1480 USDT | 1.95 M | Sell |
| PUFFERUSDT.PPuffer future contract perpetual contract |  WhiteBIT | 0.15046 USDT | +0.49% | 879.55 K | −22.21% | 0.15147 USDT | 0.14812 USDT | 298.07 K | Sell |
| PUFFERUSDT.PPUFFER/TetherUS |  Toobit | 0.15102 USDT | +0.72% | 722.84 K | +64.45% | 0.15145 USDT | 0.14817 USDT | 615.89 K | Sell |
| PUFFERUSDT.PPUFFER / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.15108 USDT | +0.73% | 519.67 K | +94.25% | 0.15149 USDT | 0.14812 USDT | 473.42 K | Sell |
| PUFFERUSDT.PPUFFERUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.1511 USDT | +0.73% | 424.37 K | +52.66% | 0.1514 USDT | 0.1482 USDT | 570.6 K | Sell |
| PUFFERUSDT.PPUFFER Linear Perpetual Futures Contract |  Phemex | 0.1510 USDT | +0.80% | 285.24 K | +32.29% | 0.1514 USDT | 0.1480 USDT | 347.15 K | Sell |
| PUFFERUSDT.PPUFFER FINANCE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.15097 USDT | +0.66% | 30.08 K | −41.74% | 0.15134 USDT | 0.14821 USDT | 9.47 K | Sell |
| PUFFERUSDT.PPUFFER USDT PERPETUAL |  Pionex | 0.1511 USDT | +0.87% | 14.77 K | +184.43% | 0.1515 USDT | 0.1481 USDT | 5.7 K | Sell |
| PUFFERUSDT.PPUFFER/USDT Perpetual Contract |  BingX | 0.1512 USDT | +0.93% | — | — | 0.1515 USDT | 0.1481 USDT | 30.05 M | Sell |
| PUFFERUSDT.PPUFFER / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.1512 USDT | +1.14% | — | — | 0.1513 USDT | 0.1482 USDT | 80.67 K | Sell |
| PUFFERUSDT.PPuffer Finance/Tether USD PERPETUAL CONTRACT |  BitMart | 0.1511 USDT | +0.94% | — | — | 0.1516 USDT | 0.1480 USDT | 789.88 K | Sell |
| PUFFERUSDT.PPUFFER/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.1511 USDT | +0.73% | — | — | 0.1515 USDT | 0.1482 USDT | 296.09 K | Sell |
| PUFFERUSDT.PPUFFER / TETHER PERPETUAL FUTURES |  WOO X | 0.1510 USDT | +0.73% | — | — | 0.1515 USDT | 0.1481 USDT | 1.94 M | Sell |
| PUFFERUSDT.PPUFFER / Tether PERPETUAL FUTURES |  MEXC | 0.1512 USDT | +0.80% | — | — | 0.1515 USDT | 0.1482 USDT | 22.25 K | Sell |