Exchanges trading PUFFER/TetherUS
Get PUFFER/TetherUS cryptocurrency rates on all available markets. See stats for PUFFERUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PUFFERUSDT.PPuffer / Tether USD PERPETUAL CONTRACT |  LBANK | 0.1679 USDT | −0.71% | 11.38 M | +0.20% | 0.1695 USDT | 0.1670 USDT | 5.83 M | Neutral |
| PUFFERUSDT.PPUFFER / TetherUS PERPETUAL CONTRACT |  Binance | 0.16787 USDT | −0.69% | 1.43 M | −6.49% | 0.16948 USDT | 0.16703 USDT | 615.37 K | Buy |
| PUFFERUSDT.PPUFFERUSDT Perpetual Contract |  Bybit | 0.1675 USDT | −0.71% | 927.84 K | −12.30% | 0.1691 USDT | 0.1669 USDT | 510.08 K | Neutral |
| PUFFERUSDT.PPUFFERUSDT Perpetual Contract |  Zoomex | 0.1675 USDT | −0.71% | 927.55 K | −12.33% | 0.1691 USDT | 0.1669 USDT | 510.08 K | Neutral |
| PUFFERUSDT.PPUFFER/TetherUS |  Toobit | 0.16780 USDT | −0.75% | 733.76 K | −6.67% | 0.16945 USDT | 0.16710 USDT | 322.49 K | Neutral |
| PUFFERUSDT.PPuffer future contract perpetual contract |  WhiteBIT | 0.16802 USDT | −0.74% | 513.89 K | +22.77% | 0.16962 USDT | 0.16697 USDT | 358.05 K | Neutral |
| PUFFERUSDT.PPUFFERUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.1681 USDT | −0.36% | 377.68 K | +39.95% | 0.1694 USDT | 0.1672 USDT | 133.86 K | Neutral |
| PUFFERUSDT.PPUFFER / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.16782 USDT | −0.72% | 233.8 K | +0.07% | 0.16953 USDT | 0.16706 USDT | 95.03 K | Neutral |
| PUFFERUSDT.PPUFFER Linear Perpetual Futures Contract |  Phemex | 0.1676 USDT | −0.65% | 159.97 K | −8.48% | 0.1692 USDT | 0.1669 USDT | 90.84 K | Neutral |
| PUFFERUSDT.PPUFFER FINANCE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.16797 USDT | −0.57% | 56.32 K | +188.25% | 0.16945 USDT | 0.16719 USDT | 1.04 K | Neutral |
| PUFFERUSDT.PPUFFER USDT PERPETUAL |  Pionex | 0.16779 USDT | −0.70% | 11.1 K | −23.94% | 0.16945 USDT | 0.16711 USDT | 5.91 K | Neutral |
| PUFFERUSDT.PPuffer Finance/Tether USD PERPETUAL CONTRACT |  BitMart | 0.1677 USDT | −0.53% | — | — | 0.1692 USDT | 0.1668 USDT | 242.26 K | Neutral |
| PUFFERUSDT.PPUFFER / TETHER PERPETUAL FUTURES |  WOO X | 0.1681 USDT | −1.35% | — | — | 0.1708 USDT | 0.1670 USDT | 510.35 K | Neutral |
| PUFFERUSDT.PPUFFER / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.1677 USDT | −0.71% | — | — | 0.1694 USDT | 0.1671 USDT | 34.05 K | Neutral |
| PUFFERUSDT.PPUFFER/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.1680 USDT | −0.71% | — | — | 0.1695 USDT | 0.1671 USDT | 126.05 K | Neutral |
| PUFFERUSDT.PPUFFER/USDT Perpetual Contract |  BingX | 0.1679 USDT | −0.47% | — | — | 0.1694 USDT | 0.1670 USDT | 11.63 M | Neutral |
| PUFFERUSDT.PPUFFER / Tether PERPETUAL FUTURES |  MEXC | 0.1679 USDT | −0.83% | — | — | 0.1695 USDT | 0.1671 USDT | 33.76 K | Neutral |