Exchanges trading PUFFER/TETHERUS PERPETUAL CONTRACT
Get PUFFER/TETHERUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. See stats for PUFFERUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PUFFERUSDT.PPuffer / Tether USD PERPETUAL CONTRACT |  LBANK | 0.1564 USDT | +4.27% | 11.25 M | −1.86% | 0.1564 USDT | 0.1481 USDT | 46.36 M | Sell |
| PUFFERUSDT.PPUFFER / TetherUS PERPETUAL CONTRACT |  Binance | 0.15609 USDT | +4.12% | 2.11 M | −32.91% | 0.15651 USDT | 0.14810 USDT | 7.58 M | Sell |
| PUFFERUSDT.PPUFFERUSDT Perpetual Contract |  Bybit | 0.1559 USDT | +4.07% | 1.43 M | −27.31% | 0.1562 USDT | 0.1480 USDT | 5.72 M | Sell |
| PUFFERUSDT.PPUFFERUSDT Perpetual Contract |  Zoomex | 0.1559 USDT | +4.07% | 1.43 M | −27.31% | 0.1562 USDT | 0.1480 USDT | 5.72 M | Sell |
| PUFFERUSDT.PPUFFER/TetherUS |  Toobit | 0.15602 USDT | +4.05% | 415.37 K | −37.23% | 0.15628 USDT | 0.14817 USDT | 1.5 M | Sell |
| PUFFERUSDT.PPUFFER / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.15634 USDT | +4.24% | 369.74 K | −17.29% | 0.15634 USDT | 0.14812 USDT | 1.3 M | Sell |
| PUFFERUSDT.PPUFFERUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.1559 USDT | +3.93% | 315.18 K | −17.17% | 0.1565 USDT | 0.1482 USDT | 1.27 M | Sell |
| PUFFERUSDT.PPuffer future contract perpetual contract |  WhiteBIT | 0.15624 USDT | +4.35% | 309.24 K | −78.18% | 0.15649 USDT | 0.14812 USDT | 1.39 M | Sell |
| PUFFERUSDT.PPUFFER Linear Perpetual Futures Contract |  Phemex | 0.1559 USDT | +4.07% | 223.21 K | −21.75% | 0.1562 USDT | 0.1480 USDT | 928.78 K | Sell |
| PUFFERUSDT.PPUFFER FINANCE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.15623 USDT | +4.17% | 30.24 K | −30.22% | 0.15623 USDT | 0.14821 USDT | 22.1 K | Sell |
| PUFFERUSDT.PPUFFER USDT PERPETUAL |  Pionex | 0.1560 USDT | +4.14% | 4.98 K | −67.47% | 0.1561 USDT | 0.1481 USDT | 18.44 K | Sell |
| PUFFERUSDT.PPUFFER / TETHER PERPETUAL FUTURES |  WOO X | 0.1562 USDT | +4.20% | — | — | 0.1562 USDT | 0.1481 USDT | 5.78 M | Sell |
| PUFFERUSDT.PPUFFER/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.1561 USDT | +4.07% | — | — | 0.1563 USDT | 0.1482 USDT | 895.48 K | Sell |
| PUFFERUSDT.PPUFFER/USDT Perpetual Contract |  BingX | 0.1561 USDT | +4.21% | — | — | 0.1563 USDT | 0.1481 USDT | 90.57 M | Sell |
| PUFFERUSDT.PPUFFER / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.1560 USDT | +4.35% | — | — | 0.1562 USDT | 0.1482 USDT | 241.67 K | Sell |
| PUFFERUSDT.PPuffer Finance/Tether USD PERPETUAL CONTRACT |  BitMart | 0.1560 USDT | +4.21% | — | — | 0.1563 USDT | 0.1480 USDT | 2.29 M | Sell |
| PUFFERUSDT.PPUFFER / Tether PERPETUAL FUTURES |  MEXC | 0.1561 USDT | +4.07% | — | — | 0.1563 USDT | 0.1482 USDT | 92.34 K | Sell |