PUFFER / Tether USD exchanges
Get PUFFER / Tether USD cryptocurrency rates on all available markets. In the table below you will find PUFFERUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.1923 USDT | +0.47% | 5.08 M | +61.19% | 0.1944 USDT | 0.1912 USDT | 3.59 M | Sell | ||
0.1919 USDT | −0.88% | 960.68 K | +29.85% | 0.1959 USDT | 0.1888 USDT | 4.64 M | Sell | ||
0.1918 USDT | −0.93% | 573.55 K | +38.67% | 0.1958 USDT | 0.1890 USDT | 2.8 M | Sell | ||
0.1920 USDT | −0.78% | 354.4 K | −10.55% | 0.1958 USDT | 0.1891 USDT | 1.71 M | Sell | ||
0.1918 USDT | −0.93% | 185.93 K | −14.09% | 0.1959 USDT | 0.1891 USDT | 744.38 K | Sell | ||
0.1922 USDT | −0.72% | 66.69 K | −8.63% | 0.1957 USDT | 0.1891 USDT | 319.63 K | Sell | ||
0.1916 USDT | −0.83% | 19.19 K | +29.73% | 0.1959 USDT | 0.1887 USDT | 92.74 K | Sell | ||
0.1931 USDT | −1.23% | 12.91 K | −29.17% | 0.1956 USDT | 0.1891 USDT | 66.68 K | Sell | ||
0.1916 USDT | −1.29% | 6.37 K | +21.99% | 0.1962 USDT | 0.1886 USDT | 26.2 K | Sell | ||
0.1928 USDT | 0.00% | 4.84 K | +8.55% | 0.1961 USDT | 0.1891 USDT | 19.29 K | Sell | ||
0.1918 USDT | +0.26% | 900 | +43.88% | 0.1942 USDT | 0.1908 USDT | 434 | Sell | ||
0.19240 USDT | +6.71% | 209 | 0.00% | 0.19240 USDT | 0.19240 USDT | 1.08 K | Sell | ||
0.1852 USDT | 0.00% | 0 | −100.00% | 0.1852 USDT | 0.1852 USDT | 0 | Sell | ||
0.1920 USDT | −0.83% | — | — | 0.1960 USDT | 0.1889 USDT | 1.2 M | Sell |