Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
PUFFERUSDTPUFFERUSDT SPOT | Bitget | 0.7900 USDT | −0.15% | 6.12 M | −7.91% | 0.7985 USDT | 0.7785 USDT | 956.53 K | Buy |
PUFFERUSDTPUFFERUSDT SPOT | Bybit | 0.7904 USDT | −0.13% | 5.98 M | −9.42% | 0.7988 USDT | 0.7780 USDT | 522.53 K | Buy |
PUFFERUSDTPUFFER / Tether USD | HTX | 0.7878 USDT | −2.01% | 2.45 M | −9.61% | 0.8139 USDT | 0.7730 USDT | 1.16 M | Buy |
PUFFERUSDTPuffer/Tether | Gate.io | 0.7899 USDT | −0.20% | 1.91 M | −40.43% | 0.7987 USDT | 0.7784 USDT | 209.06 K | Buy |
PUFFERUSDTPUFFER / USDT Spot Trading Pair | Phemex | 0.7916 USDT | +0.15% | 1.33 M | −7.96% | 0.7955 USDT | 0.7784 USDT | 71.31 K | Buy |
PUFFERUSDTPuffer / Tether | KuCoin | 0.7914 USDT | −0.01% | 1.04 M | −42.22% | 0.7982 USDT | 0.7783 USDT | 142.96 K | Buy |
PUFFERUSDTPUFFER / USD TETHER | KCEX | 0.7899 USDT | −0.16% | 353.53 K | −7.71% | 0.7986 USDT | 0.7783 USDT | 16.91 K | Buy |
PUFFERUSDTPuffer / USDT | MEXC | 0.7909 USDT | −0.05% | 156.31 K | −20.32% | 0.7980 USDT | 0.7794 USDT | 7.79 K | Buy |
PUFFERUSDTPUFFER FINANCE/USD TETHER | BloFin | 0.7920 USDT | +0.24% | 41.57 K | −1.62% | 0.7984 USDT | 0.7784 USDT | 1.65 K | Strong buy |
PUFFERUSDTPUFFER FINANCE / TETHER | CoinEx | 0.793332 USDT | +0.81% | 35.79 K | +173.46% | 0.799435 USDT | 0.781989 USDT | 677 | Buy |
PUFFERUSDTPuffer / USDT | UpBit | 0.8401 USDT | +7.50% | 35 | +16.67% | 0.8401 USDT | 0.8401 USDT | 42 | Strong buy |
PUFFERUSDTPuffer Finance / Tether USD | Poloniex | 0.7907 USDT | +1.18% | 15 | 0.00% | 0.7907 USDT | 0.7907 USDT | 19 | Buy |
PUFFERUSDTPUFFER FINANCE/TETHER USD | BitMart | 0.7898 USDT | −0.14% | 0 | — | 0.7962 USDT | 0.7787 USDT | 23.32 K | Buy |