Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACT | Binance | 0.39154 USDT | −1.26% | 27.81 M | −3.35% | 0.40418 USDT | 0.38588 USDT | 55.57 M | Sell |
PYTHUSDTPYTH / TetherUS | Binance | 0.3916 USDT | −1.34% | 10.06 M | +17.13% | 0.4046 USDT | 0.3864 USDT | 21.53 M | Sell |
PYTHUSDTPYTH / Tether USD | HTX | 0.391728 USDT | −0.33% | 3.77 M | −3.96% | 0.394931 USDT | 0.386778 USDT | 516.38 K | Sell |
PYTHKRWPYTH / South Korean Won | Bithumb | 585.0000 KRW | −0.85% | 685.52 K | −11.82% | 602.0000 KRW | 581.0000 KRW | 1.46 M | Sell |
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACT | Coinbase | 0.39112 USDC | −1.43% | 222.21 K | +16.15% | 0.40376 USDC | 0.38653 USDC | 432.66 K | Sell |
PYTHUSDPYTH / U. S. Dollar | Kraken | 0.38932 USD | −1.89% | 208.57 K | −37.48% | 0.40393 USD | 0.38692 USD | 235.98 K | Sell |
PYTHUSDCPYTH / USD Coin | Binance | 0.3909 USDC | −1.46% | 171.89 K | −9.08% | 0.4026 USDC | 0.3867 USDC | 199.15 K | Sell |
PYTHUSDTPYTH / USDT Spot Trading Pair | Phemex | 0.3908 USDT | −1.44% | 131.53 K | −14.54% | 0.4051 USDT | 0.3861 USDT | 261.95 K | Sell |
PYTHTRYPYTH / Turkish Lira | Binance | 13.83 TRY | −1.28% | 130.73 K | +40.26% | 14.23 TRY | 13.69 TRY | 241.28 K | Sell |
PYTHBTCPYTH / Bitcoin | Binance | 0.00000398 BTC | −1.00% | 67.34 K | −55.72% | 0.00000411 BTC | 0.00000394 BTC | 146.48 K | Sell |
PYTHUSDPYTH / US Dollar | Binance | 0.39099313 USD | −1.52% | 61.35 K | −58.77% | 0.40266443 USD | 0.38648106 USD | 145.56 K | Sell |
PYTHEURPYTH / Euro | Kraken | 0.37551 EUR | −1.43% | 28.43 K | −56.95% | 0.38407 EUR | 0.37500 EUR | 22.17 K | Sell |
PYTHUSDPYTH / U.S. Dollar | Gemini | 0.390190 USD | −1.65% | 23.18 K | −53.43% | 0.402900 USD | 0.389450 USD | 23.63 K | Sell |
PYTHGUSD.PPYTH / Gemini Dollar Perpetual Contract | Gemini | 0.397900 GUSD | −0.85% | 0 | — | 0.397900 GUSD | 0.397900 GUSD | 1 | Neutral |
PYTHFDUSDPYTH / FDUSD | Binance | 0.3900 FDUSD | −1.49% | 0 | — | 0.4033 FDUSD | 0.3860 FDUSD | 155.57 K | Sell |
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURES | MEXC | 0.3916 USDT | −1.24% | — | — | 0.4041 USDT | 0.3864 USDT | 1.01 M | Sell |