Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACT | Binance | 0.3133 USDT | −3.60% | 9.684 M | −42.90% | 0.3250 USDT | 0.3131 USDT | 15.241 M | Buy |
PYTHUSDTPYTH / TetherUS | Binance | 0.3135 USDT | −3.60% | 2.885 M | −49.26% | 0.3252 USDT | 0.3133 USDT | 4.357 M | Buy |
PYTHUSDTPYTH / Tether USD | HTX | 0.313578 USDT | −1.97% | 2.868 M | −31.96% | 0.325855 USDT | 0.313217 USDT | 6.535 M | Buy |
PYTHKRWPYTH / South Korean Won | Bithumb | 420.0000 KRW | −3.00% | 309.114 K | −50.64% | 434.0000 KRW | 420.0000 KRW | 598.519 K | Neutral |
PYTHUSDTPYTH / USDT Spot Trading Pair | Phemex | 0.3139 USDT | −3.59% | 53.712 K | −37.86% | 0.3255 USDT | 0.3129 USDT | 84.256 K | Neutral |
PYTHBTCPYTH / Bitcoin | Binance | 0.00000499 BTC | −2.73% | 35.098 K | −38.49% | 0.00000512 BTC | 0.00000499 BTC | 38.426 K | Neutral |
PYTHUSDPYTH / U. S. Dollar | Kraken | 0.31592 USD | −2.75% | 30.673 K | −67.39% | 0.32380 USD | 0.31539 USD | 64.146 K | Buy |
PYTHTRYPYTH / Turkish Lira | Binance | 10.75 TRY | −3.24% | 29.843 K | −0.90% | 11.08 TRY | 10.74 TRY | 16.113 K | Neutral |
PYTHUSDPYTH / US Dollar | Binance | 0.31368901 USD | −3.64% | 24.932 K | −53.64% | 0.32489923 USD | 0.31368901 USD | 38.426 K | Neutral |
PYTHEURPYTH / Euro | Kraken | 0.28150 EUR | −3.31% | 6.357 K | −80.10% | 0.29066 EUR | 0.28150 EUR | 4.355 K | Buy |
PYTHFDUSDPYTH / FDUSD | Binance | 0.3130 FDUSD | −3.72% | 0 | — | 0.3251 FDUSD | 0.3130 FDUSD | 43.032 K | Buy |
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURES | MEXC | 0.3133 USDT | −3.57% | — | — | 0.3249 USDT | 0.3131 USDT | 162.379 K | Buy |