PYTH exchanges
Get PYTH cryptocurrency rates on all available markets. In the table below you will find PYTH overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACT |  Binance | 0.15184 USDT | +2.07% | 9.08 M | −6.97% | 0.15368 USDT | 0.14798 USDT | 57.88 M | Strong sell |
| PYTHUSDTPYTH / TetherUS | Binance | 0.1520 USDT | +2.15% | 2.9 M | −10.50% | 0.1538 USDT | 0.1482 USDT | 18.27 M | Strong sell |
| PYTHUSDTPYTH / Tether USD |  HTX | 0.151955 USDT | −0.01% | 1.43 M | −33.40% | 0.153793 USDT | 0.151224 USDT | 2.33 M | Strong sell |
 PYTHUSDCPYTH / USD Coin | Binance | 0.1520 USDC | +2.01% | 146.02 K | −19.28% | 0.1536 USDC | 0.1482 USDC | 915.85 K | Strong sell |
| PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACT |  Coinbase | 0.15254 USDC | +2.55% | 140 K | −43.22% | 0.15341 USDC | 0.14848 USDC | 902.15 K | Strong sell |
 PYTHKRWPYTH / South Korean Won |  Bithumb | 224.0000 KRW | +2.28% | 68.56 K | −30.96% | 226.0000 KRW | 219.0000 KRW | 399.1 K | Strong sell |
| PYTHUSDTPYTH / USDT Spot Trading Pair |  Phemex | 0.1518 USDT | +2.15% | 42.57 K | −22.96% | 0.1535 USDT | 0.1480 USDT | 270.47 K | Strong sell |
 PYTHTRYPYTH / Turkish Lira | Binance | 5.61 TRY | +2.75% | 37.8 K | −10.79% | 5.65 TRY | 5.46 TRY | 235.94 K | Strong sell |
 PYTHUSDPYTH / U. S. Dollar |  Kraken | 0.15262 USD | +2.66% | 32.64 K | −70.39% | 0.15354 USD | 0.14869 USD | 207.34 K | Strong sell |
 PYTHBTCPYTH / Bitcoin | Binance | 0.00000181 BTC | +1.69% | 10.3 K | +14.02% | 0.00000183 BTC | 0.00000177 BTC | 68.34 K | Sell |
| PYTHUSDPYTH / US Dollar | Binance | 0.15284027 USD | +1.98% | 8.62 K | +2.84% | 0.15453345 USD | 0.14876556 USD | 68.34 K | Strong sell |
 PYTHEURPYTH / Euro | Kraken | 0.14023 EUR | +1.99% | 1.97 K | −80.81% | 0.14126 EUR | 0.13733 EUR | 9.5 K | Strong sell |
| PYTHUSDPYTH / U.S. Dollar |  Gemini | 0.152910 USD | +2.43% | 1.12 K | −95.88% | 0.153370 USD | 0.148650 USD | 6.58 K | Strong sell |
 PYTHGUSD.PPYTH / Gemini Dollar Perpetual Contract | Gemini | 0.148900 GUSD | −0.94% | 0 | — | 0.148920 GUSD | 0.148180 GUSD | 41.63 K | Strong sell |
 PYTHFDUSDPYTH / FDUSD | Binance | 0.1530 FDUSD | +2.62% | 0 | — | 0.1538 FDUSD | 0.1484 FDUSD | 141.11 K | Strong sell |
| PYTHUSDT.PPYTH / Tether PERPETUAL FUTURES |  MEXC | 0.1519 USDT | +2.08% | — | — | 0.1537 USDT | 0.1480 USDT | 1.31 M | Strong sell |