Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
QNTUSDTQNT / TetherUS | Binance | 118.4 USDT | −2.15% | 4.26 M | −48.44% | 124.2 USDT | 118.1 USDT | 21.31 K | Neutral |
QNTUSDTQuant / Tether US | WhiteBIT | 118.6 USDT | −1.98% | 2.57 M | −36.27% | 124.2 USDT | 118.2 USDT | 14.84 K | Buy |
QNTUSDTQUANT/TETHER USDT | Bitrue | 118.5 USDT | −0.67% | 1.69 M | −48.38% | 119.6 USDT | 117.7 USDT | 1.13 K | Buy |
QNTUSDTQNTUSDT SPOT | Bitget | 118.60 USDT | −1.98% | 1.43 M | −50.23% | 124.24 USDT | 118.18 USDT | 6.44 K | Buy |
QNTUSDTQNTUSDT SPOT | Bybit | 118.5 USDT | −2.15% | 1.17 M | −46.78% | 124.1 USDT | 118.2 USDT | 5.34 K | Buy |
QNTUSDTQuant / Tether | KuCoin | 118.406 USDT | −2.19% | 900.23 K | −43.27% | 124.214 USDT | 118.031 USDT | 4.47 K | Neutral |
QNTUSDTQNT / USDT Spot Trading Pair | Phemex | 118.5 USDT | −2.07% | 365.24 K | −32.21% | 124.1 USDT | 118.1 USDT | 2.03 K | Buy |
QNTUSDTQuant / USDT | MEXC | 118.48 USDT | −2.13% | 354.92 K | −42.54% | 124.13 USDT | 118.23 USDT | 1.71 K | Buy |
QNTUSDTQuant / Tether | Crypto.com | 118.325 USDT | −2.19% | 76.92 K | −23.72% | 123.926 USDT | 118.070 USDT | 464 | Neutral |
QNTUSDTQUANT / TETHER | CoinEx | 118.40 USDT | −1.92% | 75.85 K | −76.32% | 123.75 USDT | 118.18 USDT | 333 | Buy |
QNTUSDTQuant/Tether | Gate.io | 118.79 USDT | −2.02% | 52.29 K | −39.24% | 123.75 USDT | 118.09 USDT | 254 | Neutral |
QNTUSDTQUANT/USD TETHER | BloFin | 118.3 USDT | −2.39% | 49.78 K | −11.24% | 124.4 USDT | 117.8 USDT | 289 | Neutral |
QNTUSDTQuant / Tether | Coinbase | 118.69 USDT | −2.42% | 47.54 K | +66.23% | 124.09 USDT | 118.69 USDT | 113 | Neutral |
QNTUSDTQNT / TetherUS | Binance.US | 118.8 USDT | −2.62% | 5.09 K | −45.34% | 123.3 USDT | 118.8 USDT | 13 | Buy |
QNTUSDTQuant (QNT) / Tether | HitBTC | 118.282 USDT | −2.52% | 974 | +2,830.78% | 123.953 USDT | 118.282 USDT | 0 | Neutral |
QNTUSDTQUANT/TETHER USD | BitMart | 118.49 USDT | −2.25% | 0 | — | 123.92 USDT | 118.08 USDT | 172 | Buy |