Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
QNTUSDTQNT / TetherUS | Binance | 76.6 USDT | +3.65% | 2.068 M | −12.06% | 77.3 USDT | 73.3 USDT | 23.328 K | Buy |
QNTUSDTQUANT/USD TETHER | BloFin | 76.4 USDT | +3.24% | 1.063 M | −4.75% | 77.4 USDT | 73.2 USDT | 12.27 K | Strong buy |
QNTUSDTQUANT/TETHER USDT | Bitrue | 76.5 USDT | −0.39% | 826.623 K | −14.59% | 77.3 USDT | 75.7 USDT | 2.262 K | Buy |
QNTUSDTQuant / Tether US | WhiteBIT | 76.5 USDT | +3.52% | 689.053 K | +40.13% | 77.1 USDT | 73.3 USDT | 8.592 K | Buy |
QNTUSDTQNTUSDT SPOT | Bybit | 76.4 USDT | +3.52% | 453.443 K | −2.87% | 77.4 USDT | 73.3 USDT | 5.432 K | Buy |
QNTUSDTQuant / Tether | KuCoin | 76.622 USDT | +3.72% | 286.893 K | −73.31% | 77.270 USDT | 73.418 USDT | 3.394 K | Buy |
QNTUSDTQNT / USDT Spot Trading Pair | Phemex | 76.6 USDT | +3.79% | 223.992 K | −4.19% | 77.7 USDT | 73.2 USDT | 2.708 K | Buy |
QNTUSDTQNTUSDT SPOT | Bitget | 76.49 USDT | +3.60% | 220.313 K | +15.75% | 77.29 USDT | 73.35 USDT | 2.644 K | Buy |
QNTUSDTQuant / Tether | Crypto.com | 76.446 USDT | +3.60% | 60.459 K | +10.12% | 77.284 USDT | 73.342 USDT | 730 | Buy |
QNTUSDTQUANT / TETHER | CoinEx | 76.62 USDT | +4.13% | 59.365 K | +34.85% | 82.99 USDT | 73.22 USDT | 752 | Buy |
QNTUSDTQuant / USDT | MEXC | 76.64 USDT | +3.79% | 48.963 K | −45.89% | 77.33 USDT | 73.36 USDT | 589 | Buy |
QNTUSDTQuant/Tether | Gate.io | 76.59 USDT | +3.68% | 48.441 K | −30.69% | 77.25 USDT | 73.42 USDT | 620 | Buy |
QNTUSDTQuant / Tether | Coinbase | 76.55 USDT | +3.74% | 40.949 K | −27.27% | 77.17 USDT | 73.49 USDT | 493 | Buy |
QNTUSDTQNT / TetherUS | Binance.US | 75.8 USDT | +1.20% | 3.241 K | −73.10% | 77.2 USDT | 75.0 USDT | 15 | Buy |
QNTUSDTQuant (QNT) / Tether | HitBTC | 71.624 USDT | +20.15% | 88 | 0.00% | 71.624 USDT | 71.624 USDT | 1 | Sell |
QNTUSDTQUANT/TETHER USD | BitMart | 76.60 USDT | +3.68% | 0 | — | 77.25 USDT | 73.38 USDT | 355 | Buy |