Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
QNTUSDTQNT / TetherUS | Binance | 76.1 USDT | −1.04% | 1.883 M | −19.58% | 77.5 USDT | 75.9 USDT | 2.043 K | Buy |
QNTUSDTQUANT/USD TETHER | BloFin | 76.0 USDT | −1.43% | 997.196 K | −13.23% | 77.6 USDT | 75.8 USDT | 1.297 K | Strong buy |
QNTUSDTQUANT/TETHER USDT | Bitrue | 76.1 USDT | −0.91% | 745.698 K | −25.72% | 77.6 USDT | 75.7 USDT | 3.282 K | Buy |
QNTUSDTQuant / Tether US | WhiteBIT | 76.1 USDT | −1.17% | 667.345 K | +35.31% | 77.5 USDT | 75.9 USDT | 527 | Buy |
QNTUSDTQNTUSDT SPOT | Bybit | 76.2 USDT | −0.91% | 563.598 K | +21.93% | 77.5 USDT | 75.9 USDT | 722 | Buy |
QNTUSDTQuant / Tether | KuCoin | 76.165 USDT | −0.76% | 270.404 K | −66.90% | 77.433 USDT | 75.943 USDT | 294 | Buy |
QNTUSDTQNTUSDT SPOT | Bitget | 76.18 USDT | −1.01% | 223.55 K | +18.07% | 77.50 USDT | 75.89 USDT | 235 | Buy |
QNTUSDTQNT / USDT Spot Trading Pair | Phemex | 76.1 USDT | −1.04% | 215.962 K | −5.49% | 77.8 USDT | 75.8 USDT | 264 | Buy |
QNTUSDTQUANT / TETHER | CoinEx | 76.24 USDT | −0.79% | 58.846 K | +30.29% | 77.54 USDT | 76.00 USDT | 23 | Buy |
QNTUSDTQuant / Tether | Crypto.com | 76.147 USDT | −1.04% | 54.266 K | −4.93% | 77.485 USDT | 75.862 USDT | 51 | Buy |
QNTUSDTQuant / USDT | MEXC | 76.22 USDT | −0.97% | 48.142 K | −33.72% | 77.48 USDT | 75.93 USDT | 82 | Buy |
QNTUSDTQuant/Tether | Gate.io | 76.20 USDT | −0.97% | 41.16 K | −39.14% | 77.37 USDT | 75.96 USDT | 9 | Buy |
QNTUSDTQuant / Tether | Coinbase | 76.20 USDT | −0.51% | 39.575 K | −17.60% | 77.38 USDT | 76.20 USDT | 23 | Buy |
QNTUSDTQNT / TetherUS | Binance.US | 77.1 USDT | +2.94% | 1.278 K | −90.58% | 77.2 USDT | 75.0 USDT | 17 | Buy |
QNTUSDTQuant (QNT) / Tether | HitBTC | 71.624 USDT | +20.15% | 88 | 0.00% | 71.624 USDT | 71.624 USDT | 1 | Sell |
QNTUSDTQUANT/TETHER USD | BitMart | 76.22 USDT | −0.91% | 0 | — | 77.42 USDT | 75.95 USDT | 39 | Buy |