Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
QTUMUSDT.PQtum / TetherUS PERPETUAL CONTRACT | Binance | 2.509 USDT | +2.32% | 6.612 M | −32.23% | 2.546 USDT | 2.447 USDT | 1.461 M | Buy |
QTUMKRWQtum / KRW | UpBit | 3,365.0 KRW | +2.47% | 2.465 M | +42.64% | 3,415.0 KRW | 3,273.0 KRW | 598.371 K | Buy |
QTUMUSDTQtum / TetherUS | Binance | 2.511 USDT | +2.28% | 1.355 M | −46.92% | 2.548 USDT | 2.449 USDT | 298.883 K | Buy |
QTUMUSDTQtum / Tether USD | HTX | 2.5114 USDT | +3.33% | 1.341 M | −11.58% | 2.5472 USDT | 2.4061 USDT | 367.96 K | Buy |
QTUMUSDTQTUM / Tether | HitBTC | 2.509787 USDT | +2.38% | 342.197 K | +17,213.32% | 2.541521 USDT | 2.446914 USDT | 78.466 K | Buy |
QTUMUSDTQtum / Tether US | WhiteBIT | 2.5113 USDT | +2.33% | 341.011 K | −39.55% | 2.5478 USDT | 2.4498 USDT | 77.272 K | Buy |
QTUMKRWQtum / South Korean Won | Bithumb | 3,365 KRW | +2.62% | 315.084 K | +8.43% | 3,408 KRW | 3,279 KRW | 76.357 K | Buy |
QTUMUSDTQTUM / USDT Spot Trading Pair | Phemex | 2.511 USDT | +2.36% | 94.417 K | −21.43% | 2.549 USDT | 2.448 USDT | 17.855 K | Buy |
QTUMUSDQtum / U. S. Dollar | Kraken | 2.52077 USD | +2.97% | 25.76 K | −75.49% | 2.54532 USD | 2.44991 USD | 6.646 K | Buy |
QTUMBTCQtum / Bitcoin | Binance | 0.00003980 BTC | +2.63% | 20.534 K | −3.27% | 0.00004050 BTC | 0.00003879 BTC | 5.926 K | Buy |
QTUMUSDQtum / US Dollar | Binance | 2.51021824 USD | +2.49% | 18.432 K | −9.52% | 2.54853540 USD | 2.45099619 USD | 5.926 K | Buy |
QTUMETHQtum / Ethereum | Binance | 0.000984 ETH | +2.61% | 17.113 K | −0.97% | 0.001000 ETH | 0.000962 ETH | 4.65 K | Buy |
QTUMUSDTQtum / USDT | MEXC | 2.512 USDT | +2.36% | 15.567 K | −32.16% | 2.543 USDT | 2.449 USDT | 2.259 K | Buy |
QTUMBTCQtum / Bitcoin | KuCoin | 0.00003949 BTC | +2.28% | 8.932 K | +43.25% | 0.00004000 BTC | 0.00003903 BTC | 3.487 K | Buy |
QTUMEURQtum / Euro | Kraken | 2.24756 EUR | +3.40% | 8.498 K | −59.81% | 2.25382 EUR | 2.20168 EUR | 233 | Buy |
QTUMBTCQtum / Bitcoin | Kraken | 0.0000401 BTC | +4.16% | 6.369 K | −49.65% | 0.0000404 BTC | 0.0000390 BTC | 1.43 K | Buy |
QTUMUSDQtum / USD | Crypto.com | 2.5105 USD | +2.29% | 6.094 K | +20.56% | 2.5466 USD | 2.4481 USD | 858 | Buy |
QTUMUSDTQTUM / TETHER | CoinEx | 2.5190 USDT | +2.29% | 3.563 K | −15.31% | 2.5357 USDT | 2.4553 USDT | 516 | Buy |
QTUMBTCQTUM / BITCOIN | CoinEx | 0.00003992 BTC | +3.34% | 2.373 K | −7.59% | 0.00004019 BTC | 0.00003863 BTC | 368 | Buy |
QTUMUSDTQtum / TetherUS | Binance.US | 2.521 USDT | +7.14% | 1.151 K | −41.46% | 2.521 USDT | 2.443 USDT | 42 | Buy |
QTUMETHQtum / Ethereum | Kraken | 0.0009910 ETH | +4.38% | 1.119 K | −15.69% | 0.0009978 ETH | 0.0009612 ETH | 124 | Buy |
QTMUSDQtum / Dollar | Bitfinex | 2.516 USD | +3.85% | 1.053 K | +10.87% | 2.533 USD | 2.482 USD | 236 | Buy |
QTMBTCQtum / Bitcoin | Bitfinex | 0.00003986 BTC | +3.26% | 1.029 K | +47.95% | 0.00004025 BTC | 0.00003936 BTC | 236 | Buy |
QTUMBTCQtum / BTC | MEXC | 0.00003993 BTC | +2.67% | 821 | −75.02% | 0.00004033 BTC | 0.00003881 BTC | 115 | Buy |
QTUMBTCQtum / BTC | UpBit | 0.000039730 BTC | +0.43% | 392 | +74.12% | 0.000039730 BTC | 0.000039700 BTC | 22 | Buy |
QTUMBTCQtum / Bitcoin | Poloniex | 0.0000378 BTC | +1.07% | 132 | +509.95% | 0.0000378 BTC | 0.0000377 BTC | 57 | Strong sell |
QTUMUSDQtum / US Dollar | Poloniex | 2.3972458 USD | +5.00% | 122 | +1,318.25% | 2.3972458 USD | 2.3893095 USD | 57 | Buy |
QTUMBTCQTUM / Bitcoin | HitBTC | 0.00004038 BTC | +4.42% | 19 | −46.27% | 0.00004038 BTC | 0.00003951 BTC | 5 | Buy |
QTUMUSDQTUM / US Dollar | HitBTC | 2.54097813 USD | +4.98% | 19 | −45.85% | 2.54097813 USD | 2.48843937 USD | 5 | Buy |
QTUMUSDTQtum / Tether USD | Poloniex | 2.280 USDT | +3.78% | 4 | 0.00% | 2.280 USDT | 2.280 USDT | 2 | Buy |
QTUMWCRO_0E5F8B.USDQTUM / WRAPPED CRO on CRONOS (0E5F8B...0C87B8) in USD | VVS Finance (Cronos) | 2.45 USD | +0.62% | — | — | 2.45 USD | 2.44 USD | 49 | Buy |
QTUMWCRO_0E5F8BQTUM / WRAPPED CRO on CRONOS (0E5F8B...0C87B8) | VVS Finance (Cronos) | 29.13 WCRO | +0.53% | — | — | 29.13 WCRO | 28.97 WCRO | 20 | Buy |
QTUMUSDT.PQTUM / Tether PERPETUAL FUTURES | MEXC | 2.508 USDT | +2.28% | — | — | 2.545 USDT | 2.446 USDT | 2.418 M | Buy |