Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
RENUSDTRepublic Protocol / Tether USD | HTX | 0.041922 USDT | +0.76% | 1.856 M | −14.60% | 0.042840 USDT | 0.041257 USDT | 4.885 M | Buy |
RENUSDTREN / Tether US | WhiteBIT | 0.041909 USDT | −1.15% | 404.081 K | −16.05% | 0.042505 USDT | 0.040847 USDT | 8.452 M | Neutral |
RENUSDTRen / TetherUS | Binance | 0.04191 USDT | −1.13% | 350.251 K | −28.11% | 0.04253 USDT | 0.04081 USDT | 6.756 M | Neutral |
RENUSDTRen Project / USD Tether | Bitazza | 0.04178 USDT | −1.16% | 280.189 K | −2.80% | 0.04267 USDT | 0.04057 USDT | 5.644 M | Neutral |
RENUSDTREN/TETHER USDT | Bitrue | 0.041932 USDT | +1.11% | 267.589 K | −23.29% | 0.042097 USDT | 0.041400 USDT | 824.525 K | Buy |
RENUSDTREN / USDT Spot Trading Pair | Phemex | 0.041870 USDT | −1.43% | 114.777 K | −27.66% | 0.042567 USDT | 0.040790 USDT | 2.29 M | Neutral |
RENUSDTRENUSDT SPOT | Bitget | 0.041865 USDT | −1.26% | 78.917 K | +3.21% | 0.042539 USDT | 0.040798 USDT | 1.65 M | Neutral |
RENUSDTRen / Tether | HitBTC | 0.0418362 USDT | −1.27% | 57.515 K | +102.42% | 0.0424450 USDT | 0.0407365 USDT | 1.07 M | Sell |
RENUSDTREN / TETHER | CoinEx | 0.041822 USDT | −1.33% | 46.811 K | +109.66% | 0.042439 USDT | 0.040886 USDT | 480.296 K | Neutral |
RENUSDTRENUSDT SPOT | Bybit | 0.04179 USDT | −1.39% | 25.916 K | −30.88% | 0.04261 USDT | 0.04088 USDT | 471.733 K | Buy |
RENUSDTRen / Tether | KuCoin | 0.04195 USDT | −1.08% | 23.196 K | +0.12% | 0.04255 USDT | 0.04081 USDT | 519.08 K | Neutral |
RENUSDTRepublic Protocol / USDT | MEXC | 0.041913 USDT | −1.21% | 21.059 K | +5.64% | 0.042526 USDT | 0.040819 USDT | 410.09 K | Neutral |
RENUSDTRen/Tether | OKX | 0.04189 USDT | −1.04% | 11.699 K | −50.30% | 0.04246 USDT | 0.04082 USDT | 247.881 K | Neutral |
RENUSDTRen/Tether | Gate.io | 0.04191 USDT | −0.83% | 3.376 K | −86.52% | 0.04247 USDT | 0.04093 USDT | 64.675 K | Buy |
RENUSDTRen / TetherUS | Binance.US | 0.04270 USDT | −0.05% | 595 | +456.98% | 0.04271 USDT | 0.03700 USDT | 12.422 K | Buy |
RENUSDTRen / Tether USD | Poloniex | 0.0498 USDT | +23.57% | 45 | +1,574.92% | 0.0498 USDT | 0.0403 USDT | 923 | Buy |
RENUSDTREPUBLIC PROTOCOL/TETHER USD | BitMart | 0.0419 USDT | −1.41% | 0 | — | 0.0426 USDT | 0.0408 USDT | 698.56 K | Neutral |