Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
RENUSDTRepublic Protocol / Tether USD | HTX | 0.039179 USDT | −2.69% | 3.153 M | +25.92% | 0.045971 USDT | 0.036955 USDT | 51.112 M | Buy |
RENUSDTRen / TetherUS | Binance | 0.03918 USDT | −1.19% | 2.306 M | +161.45% | 0.04152 USDT | 0.03869 USDT | 20.356 M | Buy |
RENUSDTREN / Tether US | WhiteBIT | 0.039153 USDT | −1.25% | 1.421 M | +116.65% | 0.041468 USDT | 0.038721 USDT | 7.496 M | Buy |
RENUSDTREN/TETHER USDT | Bitrue | 0.039170 USDT | −2.80% | 1.285 M | +140.84% | 0.041520 USDT | 0.037450 USDT | 24.216 M | Buy |
RENUSDTREN / USDT Spot Trading Pair | Phemex | 0.039176 USDT | −1.10% | 391.065 K | +81.08% | 0.041552 USDT | 0.038735 USDT | 3.122 M | Buy |
RENUSDTRen Project / USD Tether | Bitazza | 0.03892 USDT | −1.52% | 286.434 K | +17.49% | 0.04145 USDT | 0.03861 USDT | 2.404 M | Buy |
RENUSDTRENUSDT SPOT | Bitget | 0.039122 USDT | −1.28% | 191.239 K | +148.53% | 0.041487 USDT | 0.038709 USDT | 1.162 M | Buy |
RENUSDTRen / Tether | KuCoin | 0.03901 USDT | −1.47% | 113.111 K | +206.88% | 0.04150 USDT | 0.03870 USDT | 694.771 K | Buy |
RENUSDTRENUSDT SPOT | Bybit | 0.03924 USDT | −0.13% | 86.579 K | −57.69% | 0.04144 USDT | 0.03879 USDT | 562.836 K | Buy |
RENUSDTRepublic Protocol / USDT | MEXC | 0.039139 USDT | −1.23% | 68.346 K | +142.71% | 0.041484 USDT | 0.038768 USDT | 826.622 K | Buy |
RENUSDTRen/Tether | Gate.io | 0.03921 USDT | −0.56% | 44.728 K | +100.64% | 0.04144 USDT | 0.03874 USDT | 285.987 K | Buy |
RENUSDTREN / TETHER | CoinEx | 0.039200 USDT | −0.94% | 31.814 K | +124.60% | 0.041293 USDT | 0.038891 USDT | 90.905 K | Buy |
RENUSDTRen / TetherUS | Binance.US | 0.04207 USDT | +5.28% | 4.932 K | +874.84% | 0.04208 USDT | 0.03512 USDT | 7.355 K | Buy |
RENUSDTRen / Tether USD | Poloniex | 0.0434 USDT | +9.32% | 140 | +15.09% | 0.0434 USDT | 0.0415 USDT | 315 | Buy |
RENUSDTRen / Tether | HitBTC | 0.0353523 USDT | +11.01% | 11 | 0.00% | 0.0353523 USDT | 0.0312123 USDT | 322 | Sell |
RENUSDTREPUBLIC PROTOCOL/TETHER USD | BitMart | 0.0392 USDT | −1.01% | 0 | — | 0.0415 USDT | 0.0387 USDT | 340.177 K | Buy |