Brent Crude Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 68.00 | 0.00% | 0.00 | 68.49 | 67.87 | Sell |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 67.00 | +0.04% | 0.03 | 67.45 | 66.85 | Sell |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 66.63 | +0.15% | 0.10 | 66.95 | 66.50 | Sell |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 66.81 | +0.26% | 0.17 | 67.01 | 66.52 | Sell |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 66.46 | −0.54% | −0.36 | 67.09 | 66.46 | Sell |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 68.00 | +1.69% | 1.13 | 68.00 | 66.90 | Neutral |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 67.50 | +0.66% | 0.44 | 67.50 | 64.16 | Neutral |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 67.27 | −0.06% | −0.04 | 67.27 | 67.27 | Sell |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 67.00 | −1.03% | −0.70 | 67.50 | 67.00 | Sell |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 67.50 | +0.12% | 0.08 | 67.50 | 67.50 | Sell |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 67.91 | +1.06% | 0.71 | 67.91 | 67.12 | Neutral |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 67.54 | +0.16% | 0.11 | 67.54 | 67.54 | Strong buy |