Brent Crude Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 73.49 | −0.80% | −0.59 | 74.07 | 73.32 | Neutral |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 72.80 | −0.76% | −0.56 | 73.35 | 72.60 | Neutral |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 72.32 | −0.85% | −0.62 | 72.91 | 72.19 | Neutral |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 72.45 | −0.51% | −0.37 | 72.80 | 72.40 | Neutral |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 73.08 | −0.50% | −0.37 | 73.21 | 73.08 | Neutral |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 73.51 | −0.51% | −0.38 | 73.51 | 73.36 | Neutral |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 73.72 | +1.74% | 1.26 | 73.72 | 72.07 | Buy |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 73.58 | −0.92% | −0.68 | 73.95 | 73.58 | Sell |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 74.31 | +0.01% | 0.01 | 74.39 | 73.94 | Buy |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 74.47 | −0.08% | −0.06 | 74.47 | 74.47 | Buy |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 74.73 | −0.88% | −0.66 | 74.90 | 74.73 | Buy |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 75.87 | +0.89% | 0.67 | 76.82 | 72.44 | Buy |
| BBRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 76.64 | +3.18% | 2.36 | 76.64 | 76.64 | — |