Brent Crude Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 78.15 | −1.36% | −1.08 | 79.36 | 77.87 | Neutral |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 77.34 | −1.47% | −1.15 | 78.55 | 77.15 | Neutral |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 76.74 | −1.44% | −1.12 | 77.84 | 76.53 | Neutral |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 76.50 | −0.95% | −0.73 | 76.79 | 76.36 | Neutral |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 76.17 | −1.05% | −0.81 | 76.48 | 76.17 | Sell |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 77.23 | −0.17% | −0.13 | 77.23 | 77.00 | Buy |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 78.28 | +1.58% | 1.22 | 78.28 | 78.01 | Buy |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 77.15 | +0.08% | 0.06 | 78.76 | 77.10 | Buy |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 77.57 | +0.74% | 0.57 | 77.57 | 77.57 | Buy |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 77.52 | +0.22% | 0.17 | 77.52 | 77.52 | Buy |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 77.00 | −0.76% | −0.59 | 77.09 | 77.00 | Strong sell |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 77.74 | −0.35% | −0.27 | 77.74 | 77.74 | Neutral |