Brent Crude Oil FuturesBB

Brent Crude Oil Futures

No trades
See on Supercharts

Brent Crude Oil Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
BRN2025Brent Crude Oil Futures (Jul 2025)
D
2025-07-0174.65+1.76%+1.2975.1072.91
Strong buy
BRQ2025Brent Crude Oil Futures (Aug 2025)
D
2025-08-0173.50+1.96%+1.4173.8271.67
Strong buy
BRU2025Brent Crude Oil Futures (Sep 2025)
D
2025-09-0172.52+1.64%+1.1772.8770.88
Buy
BRV2025Brent Crude Oil Futures (Oct 2025)
D
2025-10-0172.94+2.80%+1.9972.9470.66
Strong buy
BRX2025Brent Crude Oil Futures (Nov 2025)
D
2025-11-0372.43+1.44%+1.0372.4371.19
Strong buy
BRZ2025Brent Crude Oil Futures (Dec 2025)
D
2025-12-0172.52+1.19%+0.8572.8571.55
Strong buy
BRF2026Brent Crude Oil Futures (Jan 2026)
D
2026-01-0573.00+1.78%+1.2873.0072.37
Strong buy
BRG2026Brent Crude Oil Futures (Feb 2026)
D
2026-02-0273.71+2.37%+1.7173.8772.79
Buy
BRH2026Brent Crude Oil Futures (Mar 2026)
D
2026-03-0274.26+1.43%+1.0574.2672.52
Strong buy
BRJ2026Brent Crude Oil Futures (Apr 2026)
D
2026-04-0176.05+3.33%+2.4576.0573.60
Strong buy