Brent Crude Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRN2025Brent Crude Oil Futures (Jul 2025)D | 2025-07-01 | 67.01 | +0.40% | +0.27 | 67.03 | 66.44 | Buy |
| BRQ2025Brent Crude Oil Futures (Aug 2025) D | 2025-08-01 | 66.29 | +0.32% | +0.21 | 66.32 | 65.85 | Buy |
| BRU2025Brent Crude Oil Futures (Sep 2025) D | 2025-09-01 | 65.87 | +0.40% | +0.26 | 66.05 | 65.44 | Buy |
| BRV2025Brent Crude Oil Futures (Oct 2025) D | 2025-10-01 | 66.25 | +0.38% | +0.25 | 66.25 | 66.00 | Buy |
| BRX2025Brent Crude Oil Futures (Nov 2025) D | 2025-11-03 | 66.55 | +0.06% | +0.04 | 66.55 | 66.55 | Buy |
| BRZ2025Brent Crude Oil Futures (Dec 2025) D | 2025-12-01 | 66.74 | +0.38% | +0.25 | 67.20 | 66.27 | Buy |
| BRF2026Brent Crude Oil Futures (Jan 2026) D | 2026-01-05 | 67.78 | +0.04% | +0.03 | 67.78 | 67.78 | Buy |
| BRG2026Brent Crude Oil Futures (Feb 2026) D | 2026-02-02 | 68.00 | −0.01% | −0.01 | 68.12 | 68.00 | Buy |
| BRH2026Brent Crude Oil Futures (Mar 2026) D | 2026-03-02 | 68.35 | −0.22% | −0.15 | 68.35 | 68.00 | Buy |
| BRJ2026Brent Crude Oil Futures (Apr 2026) D | 2026-04-01 | 68.93 | +0.09% | +0.06 | 69.03 | 68.93 | Strong buy |