Brent Crude Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 74.75 | +0.05% | 0.04 | 74.82 | 74.71 | Buy |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 74.43 | −0.35% | −0.26 | 74.65 | 74.26 | Buy |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 73.96 | −0.23% | −0.17 | 74.29 | 73.65 | Neutral |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 73.00 | −0.98% | −0.72 | 73.86 | 72.84 | Neutral |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 72.54 | −0.36% | −0.26 | 73.34 | 72.40 | Sell |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 72.90 | −0.34% | −0.25 | 72.90 | 72.82 | Sell |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 73.64 | +0.23% | 0.17 | 73.64 | 73.64 | Buy |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 74.07 | +0.50% | 0.37 | 74.16 | 73.73 | Buy |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 74.04 | −0.19% | −0.14 | 74.29 | 73.95 | Neutral |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 74.46 | −0.45% | −0.34 | 75.40 | 74.32 | Buy |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 74.60 | −0.39% | −0.29 | 75.38 | 74.60 | Buy |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 74.80 | −1.25% | −0.95 | 74.80 | 74.80 | Neutral |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 75.50 | +1.30% | 0.97 | 75.50 | 75.50 | — |