Brent Crude Oil FuturesBrent Crude Oil FuturesBrent Crude Oil Futures

Brent Crude Oil Futures

No trades
See on Supercharts

Brent Crude Oil Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
BRQ2025Brent Crude Oil Futures (Aug 2025)
2025-08-0168.21−0.35%−0.2468.8867.77
Sell
BRU2025Brent Crude Oil Futures (Sep 2025)
2025-09-0167.25−0.27%−0.1867.8666.84
Sell
BRV2025Brent Crude Oil Futures (Oct 2025)
2025-10-0166.53−0.40%−0.2767.2966.45
Sell
BRX2025Brent Crude Oil Futures (Nov 2025)
2025-11-0366.51−0.21%−0.1467.0966.33
Sell
BRZ2025Brent Crude Oil Futures (Dec 2025)
2025-12-0166.76−0.34%−0.2367.0066.24
Sell
BRF2026Brent Crude Oil Futures (Jan 2026)
2026-01-0566.85−0.58%−0.3968.0366.85
Sell
BRG2026Brent Crude Oil Futures (Feb 2026)
2026-02-0267.500.00%0.0067.5067.50
Sell
BRH2026Brent Crude Oil Futures (Mar 2026)
2026-03-0268.50+0.69%+0.4768.5068.50
Sell
BRJ2026Brent Crude Oil Futures (Apr 2026)
2026-04-0167.65−0.86%−0.5968.7967.65
Sell