Brent Crude Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 66.20 | +0.26% | 0.17 | 66.54 | 65.63 | Sell |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 65.24 | +0.34% | 0.22 | 65.50 | 64.63 | Sell |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 65.00 | +0.26% | 0.17 | 65.26 | 64.50 | Sell |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 65.12 | +0.40% | 0.26 | 65.21 | 64.74 | Sell |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 65.49 | +0.71% | 0.46 | 65.49 | 64.99 | Sell |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 66.50 | +1.22% | 0.80 | 66.51 | 65.80 | Sell |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 67.27 | +0.90% | 0.60 | 67.27 | 66.52 | Sell |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 67.17 | +1.30% | 0.86 | 67.18 | 66.11 | Sell |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 67.23 | −0.55% | −0.37 | 67.23 | 66.62 | Sell |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 67.70 | −0.41% | −0.28 | 68.75 | 67.70 | Sell |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 67.60 | −0.84% | −0.57 | 69.33 | 66.54 | Sell |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 68.33 | −0.65% | −0.45 | 69.39 | 68.19 | Neutral |